Rentabilidades Diarias
FM BCH PA USD AGRESI
RUN: 10151-6 | Serie: LEstadísticas del Período
Promedio
0.0177%
Máximo
1.8301%
Mínimo
-2.1857%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +1.4163% | 1.023600 | 1.038200 | +0.014600 |
| 20/03/2026 | -1.9925% | 1.044200 | 1.023600 | -0.020600 |
| 19/03/2026 | -0.1244% | 1.045500 | 1.044200 | -0.001300 |
| 18/03/2026 | -1.1318% | 1.057400 | 1.045500 | -0.011900 |
| 17/03/2026 | +0.2936% | 1.054300 | 1.057400 | +0.003100 |
| 16/03/2026 | +1.2983% | 1.040700 | 1.054300 | +0.013600 |
| 13/03/2026 | -0.6704% | 1.047700 | 1.040700 | -0.007000 |
| 12/03/2026 | -1.7879% | 1.066600 | 1.047700 | -0.018900 |
| 10/03/2026 | +0.2535% | 1.063900 | 1.066600 | +0.002700 |
| 09/03/2026 | +0.8022% | 1.055400 | 1.063900 | +0.008500 |
| 06/03/2026 | -0.8585% | 1.064500 | 1.055400 | -0.009100 |
| 05/03/2026 | -1.1303% | 1.076600 | 1.064500 | -0.012100 |
| 04/03/2026 | +0.8020% | 1.068000 | 1.076600 | +0.008600 |
| 03/03/2026 | -2.1857% | 1.091600 | 1.068000 | -0.023600 |
| 02/03/2026 | -0.5117% | 1.097200 | 1.091600 | -0.005600 |
| 27/02/2026 | -0.3003% | 1.100500 | 1.097200 | -0.003300 |
| 26/02/2026 | -0.5256% | 1.106300 | 1.100500 | -0.005800 |
| 25/02/2026 | +0.7258% | 1.098300 | 1.106300 | +0.008000 |
| 24/02/2026 | +0.7678% | 1.089900 | 1.098300 | +0.008400 |
| 23/02/2026 | -0.8861% | 1.099600 | 1.089900 | -0.009700 |
| 20/02/2026 | +0.8769% | 1.090000 | 1.099600 | +0.009600 |
| 19/02/2026 | -0.0367% | 1.090400 | 1.090000 | -0.000400 |
| 18/02/2026 | +0.3767% | 1.086300 | 1.090400 | +0.004100 |
| 17/02/2026 | -0.0736% | 1.087100 | 1.086300 | -0.000800 |
| 13/02/2026 | +0.0368% | 1.086700 | 1.087100 | +0.000400 |
| 12/02/2026 | -1.1619% | 1.099400 | 1.086700 | -0.012700 |
| 11/02/2026 | +0.5655% | 1.093200 | 1.099400 | +0.006200 |
| 10/02/2026 | +0.6332% | 1.086300 | 1.093200 | +0.006900 |
| 06/02/2026 | +1.8301% | 1.066600 | 1.086300 | +0.019700 |
| 05/02/2026 | -0.8217% | 1.075400 | 1.066600 | -0.008800 |
| 04/02/2026 | -0.8703% | 1.084800 | 1.075400 | -0.009400 |
| 03/02/2026 | +0.4157% | 1.080300 | 1.084800 | +0.004500 |
| 30/01/2026 | -1.0681% | 1.091900 | 1.080300 | -0.011600 |
| 29/01/2026 | +0.0641% | 1.091200 | 1.091900 | +0.000700 |
| 28/01/2026 | +0.1284% | 1.089800 | 1.091200 | +0.001400 |
| 27/01/2026 | +1.0516% | 1.078400 | 1.089800 | +0.011400 |
| 26/01/2026 | +0.3437% | 1.074700 | 1.078400 | +0.003700 |
| 23/01/2026 | +0.3449% | 1.071000 | 1.074700 | +0.003700 |
| 22/01/2026 | +0.6369% | 1.064200 | 1.071000 | +0.006800 |
| 21/01/2026 | +1.0770% | 1.052800 | 1.064200 | +0.011400 |
| 20/01/2026 | -0.9548% | 1.062900 | 1.052800 | -0.010100 |
| 19/01/2026 | -0.0752% | 1.063700 | 1.062900 | -0.000800 |
| 16/01/2026 | -0.0846% | 1.064600 | 1.063700 | -0.000900 |
| 15/01/2026 | +0.3105% | 1.061300 | 1.064600 | +0.003300 |
| 14/01/2026 | +0.0377% | 1.060900 | 1.061300 | +0.000400 |
| 13/01/2026 | -0.3106% | 1.064200 | 1.060900 | -0.003300 |
| 12/01/2026 | +0.3577% | 1.060400 | 1.064200 | +0.003800 |
| 09/01/2026 | +0.5105% | 1.055000 | 1.060400 | +0.005400 |
| 08/01/2026 | -0.0284% | 1.055300 | 1.055000 | -0.000300 |
| 07/01/2026 | -0.3783% | 1.059300 | 1.055300 | -0.004000 |
| 06/01/2026 | +0.4826% | 1.054200 | 1.059300 | +0.005100 |
| 05/01/2026 | +0.8478% | 1.045300 | 1.054200 | +0.008900 |
| 02/01/2026 | +0.2874% | 1.042300 | 1.045300 | +0.003000 |
| 31/12/2025 | +0.1344% | 1.040900 | 1.042300 | +0.001400 |
| 29/12/2025 | -0.3931% | 1.045000 | 1.040900 | -0.004100 |
| 26/12/2025 | +0.3835% | 1.041000 | 1.045000 | +0.004000 |
| 23/12/2025 | +0.5201% | 1.035600 | 1.041000 | +0.005400 |
| 22/12/2025 | +0.3095% | 1.032400 | 1.035600 | +0.003200 |
| 19/12/2025 | +0.7096% | 1.025100 | 1.032400 | +0.007300 |
| 18/12/2025 | +0.6656% | 1.018300 | 1.025100 | +0.006800 |
| 17/12/2025 | -0.7826% | 1.026300 | 1.018300 | -0.008000 |
| 16/12/2025 | -0.7184% | 1.033700 | 1.026300 | -0.007400 |
| 15/12/2025 | -0.8765% | 1.042800 | 1.033700 | -0.009100 |
| 11/12/2025 | +0.2112% | 1.040600 | 1.042800 | +0.002200 |
| 10/12/2025 | +0.5010% | 1.035400 | 1.040600 | +0.005200 |
| 09/12/2025 | -0.2893% | 1.038400 | 1.035400 | -0.003000 |
| 05/12/2025 | N/A | 1.038400 | 1.038400 | 0.000000 |
| 04/12/2025 | +0.1928% | 1.036400 | 1.038400 | +0.002000 |
| 03/12/2025 | +0.1738% | 1.034600 | 1.036400 | +0.001800 |
| 02/12/2025 | +0.1257% | 1.033300 | 1.034600 | +0.001300 |
| 01/12/2025 | -0.2223% | 1.035600 | 1.033300 | -0.002300 |
| 28/11/2025 | +0.4161% | 1.031300 | 1.035600 | +0.004300 |
| 27/11/2025 | +0.0485% | 1.030800 | 1.031300 | +0.000500 |
| 26/11/2025 | +0.7987% | 1.022600 | 1.030800 | +0.008200 |
| 25/11/2025 | +0.6672% | 1.015800 | 1.022600 | +0.006800 |
| 24/11/2025 | +1.0390% | 1.005300 | 1.015800 | +0.010500 |
| 21/11/2025 | +0.2590% | 1.002700 | 1.005300 | +0.002600 |
| 20/11/2025 | -1.1009% | 1.013800 | 1.002700 | -0.011100 |
| 19/11/2025 | -0.0592% | 1.014400 | 1.013800 | -0.000600 |
| 18/11/2025 | -0.6485% | 1.021000 | 1.014400 | -0.006600 |
| 17/11/2025 | -0.8582% | 1.029800 | 1.021000 | -0.008800 |
| 14/11/2025 | -0.2715% | 1.032600 | 1.029800 | -0.002800 |
| 13/11/2025 | -1.0117% | 1.043100 | 1.032600 | -0.010500 |
| 12/11/2025 | +0.1343% | 1.041700 | 1.043100 | +0.001400 |
| 11/11/2025 | +0.3269% | 1.038300 | 1.041700 | +0.003400 |
| 10/11/2025 | +1.2014% | 1.025900 | 1.038300 | +0.012400 |
| 07/11/2025 | -0.0487% | 1.026400 | 1.025900 | -0.000500 |
| 06/11/2025 | -0.5635% | 1.032200 | 1.026400 | -0.005800 |
| 05/11/2025 | +0.4661% | 1.027400 | 1.032200 | +0.004800 |
| 04/11/2025 | -1.0650% | 1.038400 | 1.027400 | -0.011000 |
| 03/11/2025 | +0.0867% | 1.037500 | 1.038400 | +0.000900 |
| 30/10/2025 | -0.8159% | 1.046000 | 1.037500 | -0.008500 |
| 29/10/2025 | +0.2680% | 1.043200 | 1.046000 | +0.002800 |
| 28/10/2025 | +0.2111% | 1.041000 | 1.043200 | +0.002200 |
| 27/10/2025 | +0.8392% | 1.032300 | 1.041000 | +0.008700 |
| 24/10/2025 | +0.5050% | 1.027100 | 1.032300 | +0.005200 |
| 23/10/2025 | +0.5467% | 1.021500 | 1.027100 | +0.005600 |
| 22/10/2025 | -0.3225% | 1.024800 | 1.021500 | -0.003300 |
| 21/10/2025 | -0.4673% | 1.029600 | 1.024800 | -0.004800 |
| 20/10/2025 | +0.9172% | 1.020200 | 1.029600 | +0.009400 |
Mostrando 1 -
100
de 1080 registros