Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
-0.1719%
Máximo
3.2291%
Mínimo
-2.9589%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.9724% 0.808500 0.816400 +0.007900
25/05/2022 +0.1485% 0.807300 0.808500 +0.001200
24/05/2022 -0.5682% 0.811900 0.807300 -0.004600
23/05/2022 +0.8535% 0.805000 0.811900 +0.006900
20/05/2022 +0.5856% 0.800300 0.805000 +0.004700
19/05/2022 -0.0749% 0.800900 0.800300 -0.000600
18/05/2022 -1.2902% 0.811300 0.800900 -0.010400
17/05/2022 +1.5277% 0.799000 0.811300 +0.012300
16/05/2022 +0.4642% 0.795300 0.799000 +0.003700
13/05/2022 +1.6993% 0.781900 0.795300 +0.013400
12/05/2022 -0.6501% 0.787000 0.781900 -0.005100
11/05/2022 -0.2411% 0.788900 0.787000 -0.001900
10/05/2022 -0.2658% 0.791000 0.788900 -0.002100
09/05/2022 -1.9778% 0.806800 0.791000 -0.015800
06/05/2022 -1.4642% 0.818700 0.806800 -0.011900
05/05/2022 -1.6836% 0.832600 0.818700 -0.013900
04/05/2022 +0.9776% 0.824500 0.832600 +0.008100
03/05/2022 +0.4376% 0.820900 0.824500 +0.003600
02/05/2022 -0.8370% 0.827800 0.820900 -0.006900
29/04/2022 -0.0725% 0.828400 0.827800 -0.000600
28/04/2022 +0.8973% 0.821000 0.828400 +0.007400
27/04/2022 +0.0365% 0.820700 0.821000 +0.000300
26/04/2022 -1.5236% 0.833300 0.820700 -0.012600
25/04/2022 -1.4889% 0.845800 0.833300 -0.012500
22/04/2022 -1.5835% 0.859300 0.845800 -0.013500
21/04/2022 -1.0304% 0.868200 0.859300 -0.008900
20/04/2022 +0.1729% 0.866700 0.868200 +0.001500
19/04/2022 -0.1038% 0.867600 0.866700 -0.000900
18/04/2022 -0.1842% 0.869200 0.867600 -0.001600
14/04/2022 -0.4477% 0.873100 0.869200 -0.003900
13/04/2022 +0.4247% 0.869400 0.873100 +0.003700
12/04/2022 -0.3101% 0.872100 0.869400 -0.002700
11/04/2022 -0.9472% 0.880400 0.872100 -0.008300
08/04/2022 -0.1702% 0.881900 0.880400 -0.001500
07/04/2022 -0.3961% 0.885400 0.881900 -0.003500
06/04/2022 -1.3796% 0.897700 0.885400 -0.012300
05/04/2022 -0.8541% 0.905400 0.897700 -0.007700
04/04/2022 +0.7761% 0.898400 0.905400 +0.007000
01/04/2022 +0.2787% 0.895900 0.898400 +0.002500
31/03/2022 -0.9885% 0.904800 0.895900 -0.008900
30/03/2022 +0.1216% 0.903700 0.904800 +0.001100
29/03/2022 +1.3929% 0.891200 0.903700 +0.012500
28/03/2022 -0.0112% 0.891300 0.891200 -0.000100
25/03/2022 +0.0561% 0.890800 0.891300 +0.000500
24/03/2022 +0.3036% 0.888100 0.890800 +0.002700
23/03/2022 -0.3821% 0.891500 0.888100 -0.003400
22/03/2022 +0.9354% 0.883200 0.891500 +0.008300
21/03/2022 -0.1584% 0.884600 0.883200 -0.001400
18/03/2022 +1.0455% 0.875400 0.884600 +0.009200
17/03/2022 +1.5078% 0.862300 0.875400 +0.013100
16/03/2022 +3.2291% 0.834900 0.862300 +0.027400
15/03/2022 -0.2273% 0.836800 0.834900 -0.001900
14/03/2022 -1.0934% 0.846000 0.836800 -0.009200
11/03/2022 -1.0465% 0.854900 0.846000 -0.008900
10/03/2022 +0.0585% 0.854400 0.854900 +0.000500
09/03/2022 +1.9501% 0.837900 0.854400 +0.016500
08/03/2022 -0.9384% 0.845800 0.837900 -0.007900
07/03/2022 -2.9589% 0.871200 0.845800 -0.025400
04/03/2022 -1.7522% 0.886600 0.871200 -0.015400
03/03/2022 -0.4614% 0.890700 0.886600 -0.004100
02/03/2022 +0.0225% 0.890500 0.890700 +0.000200
01/03/2022 -0.8610% 0.898200 0.890500 -0.007700
28/02/2022 -0.2224% 0.900200 0.898200 -0.002000
25/02/2022 +1.6803% 0.885200 0.900200 +0.015000
24/02/2022 -1.7914% 0.901200 0.885200 -0.016000
23/02/2022 -0.7627% 0.908100 0.901200 -0.006900
22/02/2022 -0.8880% 0.916200 0.908100 -0.008100
21/02/2022 -0.4791% 0.920600 0.916200 -0.004400
18/02/2022 -0.9944% 0.929800 0.920600 -0.009200
17/02/2022 -0.8247% 0.937500 0.929800 -0.007700
16/02/2022 +0.6313% 0.931600 0.937500 +0.005900
15/02/2022 +0.9058% 0.923200 0.931600 +0.008400
14/02/2022 -1.2915% 0.935200 0.923200 -0.012000
11/02/2022 -1.3489% 0.947900 0.935200 -0.012700
10/02/2022 +0.0106% 0.947800 0.947900 +0.000100
09/02/2022 +1.3597% 0.935000 0.947800 +0.012800
08/02/2022 +0.1070% 0.934000 0.935000 +0.001000
07/02/2022 +0.1393% 0.932700 0.934000 +0.001300
04/02/2022 -0.1928% 0.934500 0.932700 -0.001800
03/02/2022 -0.9055% 0.943000 0.934500 -0.008500
02/02/2022 +0.6170% 0.937200 0.943000 +0.005800
01/02/2022 +0.9973% 0.927900 0.937200 +0.009300
31/01/2022 +1.8710% 0.910700 0.927900 +0.017200
28/01/2022 -0.1426% 0.912000 0.910700 -0.001300
27/01/2022 -0.8081% 0.919400 0.912000 -0.007400
26/01/2022 -0.0326% 0.919700 0.919400 -0.000300
25/01/2022 -0.4123% 0.923500 0.919700 -0.003800
24/01/2022 -1.5046% 0.937500 0.923500 -0.014000
21/01/2022 -1.1560% 0.948400 0.937500 -0.010900
20/01/2022 -0.0211% 0.948600 0.948400 -0.000200
19/01/2022 -0.3788% 0.952200 0.948600 -0.003600
18/01/2022 -0.9719% 0.961500 0.952200 -0.009300
17/01/2022 -0.0624% 0.962100 0.961500 -0.000600
14/01/2022 -0.9208% 0.971000 0.962100 -0.008900
13/01/2022 -0.3393% 0.974300 0.971000 -0.003300
12/01/2022 +1.4161% 0.960600 0.974300 +0.013700
11/01/2022 +0.6370% 0.954500 0.960600 +0.006100
10/01/2022 -0.6787% 0.961000 0.954500 -0.006500
07/01/2022 +0.2188% 0.958900 0.961000 +0.002100
06/01/2022 -1.0994% 0.969500 0.958900 -0.010600
Mostrando 901 - 1000 de 1041 registros
Volver al Detalle Ver Historial