Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
-0.0943%
Máximo
2.0802%
Mínimo
-2.7725%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +1.0283% 0.735300 0.742900 +0.007600
20/10/2022 +0.0952% 0.734600 0.735300 +0.000700
19/10/2022 -0.5024% 0.738300 0.734600 -0.003700
18/10/2022 +0.7887% 0.732500 0.738300 +0.005800
17/10/2022 +0.9878% 0.725300 0.732500 +0.007200
14/10/2022 -0.5363% 0.729200 0.725300 -0.003900
13/10/2022 +0.3434% 0.726700 0.729200 +0.002500
12/10/2022 -0.2748% 0.728700 0.726700 -0.002000
11/10/2022 -1.8087% 0.742000 0.728700 -0.013300
07/10/2022 -1.3919% 0.752400 0.742000 -0.010400
06/10/2022 -0.2257% 0.754100 0.752400 -0.001700
05/10/2022 +0.1593% 0.752900 0.754100 +0.001200
04/10/2022 +2.0802% 0.737400 0.752900 +0.015500
03/10/2022 +1.5580% 0.726000 0.737400 +0.011400
30/09/2022 -0.2614% 0.727900 0.726000 -0.001900
29/09/2022 -0.7664% 0.733500 0.727900 -0.005600
28/09/2022 +0.5605% 0.729400 0.733500 +0.004100
27/09/2022 -0.2191% 0.731000 0.729400 -0.001600
26/09/2022 -1.1831% 0.739700 0.731000 -0.008700
23/09/2022 -1.9280% 0.754100 0.739700 -0.014400
22/09/2022 -0.5422% 0.758200 0.754100 -0.004100
21/09/2022 -0.8536% 0.764700 0.758200 -0.006500
20/09/2022 -0.6517% 0.769700 0.764700 -0.005000
15/09/2022 -0.5829% 0.774200 0.769700 -0.004500
14/09/2022 -0.3481% 0.776900 0.774200 -0.002700
13/09/2022 -1.9250% 0.792000 0.776900 -0.015100
12/09/2022 +0.9897% 0.784200 0.792000 +0.007800
09/09/2022 +1.2963% 0.774100 0.784200 +0.010100
08/09/2022 +0.3624% 0.771300 0.774100 +0.002800
07/09/2022 +0.3897% 0.768300 0.771300 +0.003000
06/09/2022 -0.6228% 0.773100 0.768300 -0.004800
05/09/2022 -0.1551% 0.774300 0.773100 -0.001200
02/09/2022 -0.0516% 0.774700 0.774300 -0.000400
01/09/2022 -0.6305% 0.779600 0.774700 -0.004900
31/08/2022 -0.3457% 0.782300 0.779600 -0.002700
30/08/2022 -0.7767% 0.788400 0.782300 -0.006100
29/08/2022 -0.8462% 0.795100 0.788400 -0.006700
26/08/2022 -0.8391% 0.801800 0.795100 -0.006700
25/08/2022 +0.9524% 0.794200 0.801800 +0.007600
24/08/2022 -0.0378% 0.794500 0.794200 -0.000300
23/08/2022 +0.2016% 0.792900 0.794500 +0.001600
22/08/2022 -0.9290% 0.800300 0.792900 -0.007400
19/08/2022 -0.8956% 0.807500 0.800300 -0.007200
18/08/2022 -0.3338% 0.810200 0.807500 -0.002700
17/08/2022 -0.3573% 0.813100 0.810200 -0.002900
16/08/2022 +0.0492% 0.812700 0.813100 +0.000400
12/08/2022 +0.7410% 0.806700 0.812700 +0.006000
11/08/2022 +0.3975% 0.803500 0.806700 +0.003200
10/08/2022 +0.9252% 0.796100 0.803500 +0.007400
09/08/2022 -0.2384% 0.798000 0.796100 -0.001900
08/08/2022 +0.4144% 0.794700 0.798000 +0.003300
05/08/2022 +0.0503% 0.794300 0.794700 +0.000400
04/08/2022 +0.6695% 0.789000 0.794300 +0.005300
03/08/2022 +0.4191% 0.785700 0.789000 +0.003300
02/08/2022 -0.5711% 0.790200 0.785700 -0.004500
01/08/2022 -0.1770% 0.791600 0.790200 -0.001400
29/07/2022 +0.4685% 0.787900 0.791600 +0.003700
28/07/2022 +0.8668% 0.781100 0.787900 +0.006800
27/07/2022 +0.9648% 0.773600 0.781100 +0.007500
26/07/2022 -0.4643% 0.777200 0.773600 -0.003600
25/07/2022 +0.2577% 0.775200 0.777200 +0.002000
22/07/2022 -0.2705% 0.777300 0.775200 -0.002100
21/07/2022 +0.5936% 0.772700 0.777300 +0.004600
20/07/2022 +0.2073% 0.771100 0.772700 +0.001600
19/07/2022 +0.9250% 0.764000 0.771100 +0.007100
18/07/2022 +0.6039% 0.759400 0.764000 +0.004600
15/07/2022 +0.7402% 0.753800 0.759400 +0.005600
14/07/2022 -0.8323% 0.760100 0.753800 -0.006300
13/07/2022 -0.3021% 0.762400 0.760100 -0.002300
12/07/2022 -0.5233% 0.766400 0.762400 -0.004000
11/07/2022 -1.3993% 0.777200 0.766400 -0.010800
08/07/2022 +0.1932% 0.775700 0.777200 +0.001500
07/07/2022 +1.2975% 0.765700 0.775700 +0.010000
06/07/2022 -0.0261% 0.765900 0.765700 -0.000200
05/07/2022 -0.7674% 0.771800 0.765900 -0.005900
04/07/2022 +0.1167% 0.770900 0.771800 +0.000900
01/07/2022 -0.1814% 0.772300 0.770900 -0.001400
30/06/2022 -0.7096% 0.777800 0.772300 -0.005500
29/06/2022 -0.7046% 0.783300 0.777800 -0.005500
28/06/2022 +0.2557% 0.781300 0.783300 +0.002000
24/06/2022 +1.6258% 0.768700 0.781300 +0.012600
23/06/2022 -0.1170% 0.769600 0.768700 -0.000900
22/06/2022 +0.4428% 0.766200 0.769600 +0.003400
20/06/2022 +0.0522% 0.765800 0.766200 +0.000400
17/06/2022 -0.3520% 0.768500 0.765800 -0.002700
16/06/2022 -1.6903% 0.781600 0.768500 -0.013100
15/06/2022 +0.7964% 0.775400 0.781600 +0.006200
14/06/2022 -0.4632% 0.779000 0.775400 -0.003600
13/06/2022 -2.7725% 0.800900 0.779000 -0.021900
10/06/2022 -1.8678% 0.816000 0.800900 -0.015100
09/06/2022 -1.6288% 0.829400 0.816000 -0.013400
08/06/2022 -0.1205% 0.830400 0.829400 -0.001000
07/06/2022 -0.0120% 0.830500 0.830400 -0.000100
06/06/2022 +0.1205% 0.829500 0.830500 +0.001000
03/06/2022 -0.4931% 0.833600 0.829500 -0.004100
02/06/2022 +0.6982% 0.827800 0.833600 +0.005800
01/06/2022 -0.5301% 0.832200 0.827800 -0.004400
31/05/2022 +0.0240% 0.832000 0.832200 +0.000200
30/05/2022 +0.5423% 0.827500 0.832000 +0.004500
27/05/2022 +1.3505% 0.816400 0.827500 +0.011100
Mostrando 801 - 900 de 1041 registros
Volver al Detalle Ver Historial