Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
-0.1092%
Máximo
3.2291%
Mínimo
-2.9589%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.9648% 0.773600 0.781100 +0.007500
26/07/2022 -0.4643% 0.777200 0.773600 -0.003600
25/07/2022 +0.2577% 0.775200 0.777200 +0.002000
22/07/2022 -0.2705% 0.777300 0.775200 -0.002100
21/07/2022 +0.5936% 0.772700 0.777300 +0.004600
20/07/2022 +0.2073% 0.771100 0.772700 +0.001600
19/07/2022 +0.9250% 0.764000 0.771100 +0.007100
18/07/2022 +0.6039% 0.759400 0.764000 +0.004600
15/07/2022 +0.7402% 0.753800 0.759400 +0.005600
14/07/2022 -0.8323% 0.760100 0.753800 -0.006300
13/07/2022 -0.3021% 0.762400 0.760100 -0.002300
12/07/2022 -0.5233% 0.766400 0.762400 -0.004000
11/07/2022 -1.3993% 0.777200 0.766400 -0.010800
08/07/2022 +0.1932% 0.775700 0.777200 +0.001500
07/07/2022 +1.2975% 0.765700 0.775700 +0.010000
06/07/2022 -0.0261% 0.765900 0.765700 -0.000200
05/07/2022 -0.7674% 0.771800 0.765900 -0.005900
04/07/2022 +0.1167% 0.770900 0.771800 +0.000900
01/07/2022 -0.1814% 0.772300 0.770900 -0.001400
30/06/2022 -0.7096% 0.777800 0.772300 -0.005500
29/06/2022 -0.7046% 0.783300 0.777800 -0.005500
28/06/2022 +0.2557% 0.781300 0.783300 +0.002000
24/06/2022 +1.6258% 0.768700 0.781300 +0.012600
23/06/2022 -0.1170% 0.769600 0.768700 -0.000900
22/06/2022 +0.4428% 0.766200 0.769600 +0.003400
20/06/2022 +0.0522% 0.765800 0.766200 +0.000400
17/06/2022 -0.3520% 0.768500 0.765800 -0.002700
16/06/2022 -1.6903% 0.781600 0.768500 -0.013100
15/06/2022 +0.7964% 0.775400 0.781600 +0.006200
14/06/2022 -0.4632% 0.779000 0.775400 -0.003600
13/06/2022 -2.7725% 0.800900 0.779000 -0.021900
10/06/2022 -1.8678% 0.816000 0.800900 -0.015100
09/06/2022 -1.6288% 0.829400 0.816000 -0.013400
08/06/2022 -0.1205% 0.830400 0.829400 -0.001000
07/06/2022 -0.0120% 0.830500 0.830400 -0.000100
06/06/2022 +0.1205% 0.829500 0.830500 +0.001000
03/06/2022 -0.4931% 0.833600 0.829500 -0.004100
02/06/2022 +0.6982% 0.827800 0.833600 +0.005800
01/06/2022 -0.5301% 0.832200 0.827800 -0.004400
31/05/2022 +0.0240% 0.832000 0.832200 +0.000200
30/05/2022 +0.5423% 0.827500 0.832000 +0.004500
27/05/2022 +1.3505% 0.816400 0.827500 +0.011100
26/05/2022 +0.9724% 0.808500 0.816400 +0.007900
25/05/2022 +0.1485% 0.807300 0.808500 +0.001200
24/05/2022 -0.5682% 0.811900 0.807300 -0.004600
23/05/2022 +0.8535% 0.805000 0.811900 +0.006900
20/05/2022 +0.5856% 0.800300 0.805000 +0.004700
19/05/2022 -0.0749% 0.800900 0.800300 -0.000600
18/05/2022 -1.2902% 0.811300 0.800900 -0.010400
17/05/2022 +1.5277% 0.799000 0.811300 +0.012300
16/05/2022 +0.4642% 0.795300 0.799000 +0.003700
13/05/2022 +1.6993% 0.781900 0.795300 +0.013400
12/05/2022 -0.6501% 0.787000 0.781900 -0.005100
11/05/2022 -0.2411% 0.788900 0.787000 -0.001900
10/05/2022 -0.2658% 0.791000 0.788900 -0.002100
09/05/2022 -1.9778% 0.806800 0.791000 -0.015800
06/05/2022 -1.4642% 0.818700 0.806800 -0.011900
05/05/2022 -1.6836% 0.832600 0.818700 -0.013900
04/05/2022 +0.9776% 0.824500 0.832600 +0.008100
03/05/2022 +0.4376% 0.820900 0.824500 +0.003600
02/05/2022 -0.8370% 0.827800 0.820900 -0.006900
29/04/2022 -0.0725% 0.828400 0.827800 -0.000600
28/04/2022 +0.8973% 0.821000 0.828400 +0.007400
27/04/2022 +0.0365% 0.820700 0.821000 +0.000300
26/04/2022 -1.5236% 0.833300 0.820700 -0.012600
25/04/2022 -1.4889% 0.845800 0.833300 -0.012500
22/04/2022 -1.5835% 0.859300 0.845800 -0.013500
21/04/2022 -1.0304% 0.868200 0.859300 -0.008900
20/04/2022 +0.1729% 0.866700 0.868200 +0.001500
19/04/2022 -0.1038% 0.867600 0.866700 -0.000900
18/04/2022 -0.1842% 0.869200 0.867600 -0.001600
14/04/2022 -0.4477% 0.873100 0.869200 -0.003900
13/04/2022 +0.4247% 0.869400 0.873100 +0.003700
12/04/2022 -0.3101% 0.872100 0.869400 -0.002700
11/04/2022 -0.9472% 0.880400 0.872100 -0.008300
08/04/2022 -0.1702% 0.881900 0.880400 -0.001500
07/04/2022 -0.3961% 0.885400 0.881900 -0.003500
06/04/2022 -1.3796% 0.897700 0.885400 -0.012300
05/04/2022 -0.8541% 0.905400 0.897700 -0.007700
04/04/2022 +0.7761% 0.898400 0.905400 +0.007000
01/04/2022 +0.2787% 0.895900 0.898400 +0.002500
31/03/2022 -0.9885% 0.904800 0.895900 -0.008900
30/03/2022 +0.1216% 0.903700 0.904800 +0.001100
29/03/2022 +1.3929% 0.891200 0.903700 +0.012500
28/03/2022 -0.0112% 0.891300 0.891200 -0.000100
25/03/2022 +0.0561% 0.890800 0.891300 +0.000500
24/03/2022 +0.3036% 0.888100 0.890800 +0.002700
23/03/2022 -0.3821% 0.891500 0.888100 -0.003400
22/03/2022 +0.9354% 0.883200 0.891500 +0.008300
21/03/2022 -0.1584% 0.884600 0.883200 -0.001400
18/03/2022 +1.0455% 0.875400 0.884600 +0.009200
17/03/2022 +1.5078% 0.862300 0.875400 +0.013100
16/03/2022 +3.2291% 0.834900 0.862300 +0.027400
15/03/2022 -0.2273% 0.836800 0.834900 -0.001900
14/03/2022 -1.0934% 0.846000 0.836800 -0.009200
11/03/2022 -1.0465% 0.854900 0.846000 -0.008900
10/03/2022 +0.0585% 0.854400 0.854900 +0.000500
09/03/2022 +1.9501% 0.837900 0.854400 +0.016500
08/03/2022 -0.9384% 0.845800 0.837900 -0.007900
07/03/2022 -2.9589% 0.871200 0.845800 -0.025400
Mostrando 801 - 900 de 983 registros
Volver al Detalle Ver Historial