Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
0.0068%
Máximo
1.5349%
Mínimo
-2.7173%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0112% 0.895100 0.895000 -0.000100
30/12/2024 -0.8012% 0.902300 0.895100 -0.007200
27/12/2024 -0.3651% 0.905600 0.902300 -0.003300
26/12/2024 N/A 0.905600 0.905600 0.000000
24/12/2024 +0.5092% 0.901000 0.905600 +0.004600
23/12/2024 +0.2556% 0.898700 0.901000 +0.002300
20/12/2024 +0.3679% 0.895400 0.898700 +0.003300
19/12/2024 -0.5902% 0.900700 0.895400 -0.005300
18/12/2024 -1.7390% 0.916500 0.900700 -0.015800
17/12/2024 -0.4246% 0.920400 0.916500 -0.003900
16/12/2024 -0.1845% 0.922100 0.920400 -0.001700
13/12/2024 -0.2383% 0.924300 0.922100 -0.002200
12/12/2024 -0.4857% 0.928800 0.924300 -0.004500
11/12/2024 +0.5073% 0.924100 0.928800 +0.004700
10/12/2024 -0.3888% 0.927700 0.924100 -0.003600
09/12/2024 +0.2050% 0.925800 0.927700 +0.001900
06/12/2024 -0.0432% 0.926200 0.925800 -0.000400
05/12/2024 +0.2162% 0.924200 0.926200 +0.002000
04/12/2024 +0.2383% 0.922000 0.924200 +0.002200
03/12/2024 +0.1194% 0.920900 0.922000 +0.001100
02/12/2024 +0.1630% 0.919400 0.920900 +0.001500
29/11/2024 +0.2505% 0.917100 0.919400 +0.002300
28/11/2024 +0.0545% 0.916600 0.917100 +0.000500
27/11/2024 -0.1526% 0.918000 0.916600 -0.001400
26/11/2024 +0.1090% 0.917000 0.918000 +0.001000
25/11/2024 +0.3058% 0.914200 0.917000 +0.002800
22/11/2024 +0.3287% 0.911200 0.914200 +0.003000
21/11/2024 +0.2527% 0.908900 0.911200 +0.002300
20/11/2024 -0.0550% 0.909400 0.908900 -0.000500
19/11/2024 -0.0110% 0.909500 0.909400 -0.000100
18/11/2024 +0.2642% 0.907100 0.909500 +0.002400
15/11/2024 -0.7687% 0.914100 0.907100 -0.007000
14/11/2024 -0.3277% 0.917100 0.914100 -0.003000
13/11/2024 -0.2287% 0.919200 0.917100 -0.002100
12/11/2024 -0.6506% 0.925200 0.919200 -0.006000
11/11/2024 +0.0216% 0.925000 0.925200 +0.000200
08/11/2024 -0.3561% 0.928300 0.925000 -0.003300
07/11/2024 +0.9742% 0.919300 0.928300 +0.009000
06/11/2024 +0.8192% 0.911800 0.919300 +0.007500
05/11/2024 +0.8260% 0.904300 0.911800 +0.007500
04/11/2024 -1.0451% 0.913800 0.904300 -0.009500
30/10/2024 -0.2514% 0.916100 0.913800 -0.002300
29/10/2024 -0.1745% 0.917700 0.916100 -0.001600
28/10/2024 +0.2728% 0.915200 0.917700 +0.002500
25/10/2024 +0.0546% 0.914700 0.915200 +0.000500
24/10/2024 +0.0437% 0.914300 0.914700 +0.000400
23/10/2024 -0.5127% 0.919000 0.914300 -0.004700
22/10/2024 -0.1957% 0.920800 0.919000 -0.001800
21/10/2024 -0.4659% 0.925100 0.920800 -0.004300
18/10/2024 +0.3248% 0.922100 0.925100 +0.003000
17/10/2024 -0.0108% 0.922200 0.922100 -0.000100
16/10/2024 +0.1954% 0.920400 0.922200 +0.001800
15/10/2024 -0.9408% 0.929100 0.920400 -0.008700
14/10/2024 +0.3882% 0.925500 0.929100 +0.003600
11/10/2024 +0.4006% 0.921800 0.925500 +0.003700
10/10/2024 -0.0108% 0.921900 0.921800 -0.000100
09/10/2024 +0.0760% 0.921200 0.921900 +0.000700
08/10/2024 -0.5089% 0.925900 0.921200 -0.004700
07/10/2024 -0.3450% 0.929100 0.925900 -0.003200
04/10/2024 +0.5504% 0.924000 0.929100 +0.005100
03/10/2024 -0.4427% 0.928100 0.924000 -0.004100
02/10/2024 +0.1725% 0.926500 0.928100 +0.001600
01/10/2024 -0.4630% 0.930800 0.926500 -0.004300
30/09/2024 -0.0859% 0.931600 0.930800 -0.000800
27/09/2024 -0.1180% 0.932700 0.931600 -0.001100
26/09/2024 +0.7641% 0.925600 0.932700 +0.007100
25/09/2024 -0.3128% 0.928500 0.925600 -0.002900
24/09/2024 +0.4642% 0.924200 0.928500 +0.004300
23/09/2024 +0.6404% 0.918300 0.924200 +0.005900
17/09/2024 +0.0981% 0.917400 0.918300 +0.000900
16/09/2024 +0.2838% 0.914800 0.917400 +0.002600
13/09/2024 +0.4931% 0.910300 0.914800 +0.004500
12/09/2024 +0.7719% 0.903300 0.910300 +0.007000
11/09/2024 +0.4216% 0.899500 0.903300 +0.003800
10/09/2024 +0.0890% 0.898700 0.899500 +0.000800
09/09/2024 +0.6923% 0.892500 0.898700 +0.006200
06/09/2024 -1.2360% 0.903600 0.892500 -0.011100
05/09/2024 -0.1548% 0.905000 0.903600 -0.001400
04/09/2024 -0.2869% 0.907600 0.905000 -0.002600
03/09/2024 -2.7173% 0.932600 0.907600 -0.025000
02/09/2024 +0.1073% 0.931600 0.932600 +0.001000
30/08/2024 +0.8408% 0.923800 0.931600 +0.007800
29/08/2024 +0.0433% 0.923400 0.923800 +0.000400
28/08/2024 -0.4754% 0.927800 0.923400 -0.004400
27/08/2024 +0.1294% 0.926600 0.927800 +0.001200
26/08/2024 -0.3017% 0.929400 0.926600 -0.002800
23/08/2024 +1.0383% 0.919800 0.929400 +0.009600
22/08/2024 -0.7258% 0.926500 0.919800 -0.006700
21/08/2024 +0.3568% 0.923200 0.926500 +0.003300
20/08/2024 -0.2488% 0.925500 0.923200 -0.002300
19/08/2024 +0.6939% 0.919100 0.925500 +0.006400
16/08/2024 +1.5349% 0.905100 0.919100 +0.014000
14/08/2024 +0.2323% 0.903000 0.905100 +0.002100
13/08/2024 +1.2705% 0.891600 0.903000 +0.011400
12/08/2024 +0.0898% 0.890800 0.891600 +0.000800
09/08/2024 +0.3261% 0.887900 0.890800 +0.002900
08/08/2024 +1.4864% 0.874800 0.887900 +0.013100
07/08/2024 -0.0229% 0.875000 0.874800 -0.000200
06/08/2024 +0.5041% 0.870600 0.875000 +0.004400
05/08/2024 -2.0915% 0.889000 0.870600 -0.018400
Mostrando 201 - 300 de 984 registros
Volver al Detalle Ver Historial