Rentabilidades Diarias

FM BCH PA USD AGRESI

RUN: 10151-6 | Serie: L
Estadísticas del Período
Promedio
-0.0022%
Máximo
1.1005%
Mínimo
-1.1551%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4700% 0.789100 0.785400 -0.003700
12/10/2023 -0.3037% 0.791500 0.789100 -0.002400
11/10/2023 +0.4178% 0.788200 0.791500 +0.003300
10/10/2023 +0.9945% 0.780400 0.788200 +0.007800
06/10/2023 +0.6041% 0.775700 0.780400 +0.004700
05/10/2023 +0.2065% 0.774100 0.775700 +0.001600
04/10/2023 -0.0258% 0.774300 0.774100 -0.000200
03/10/2023 -0.8232% 0.780700 0.774300 -0.006400
02/10/2023 -0.3708% 0.783600 0.780700 -0.002900
29/09/2023 +0.0128% 0.783500 0.783600 +0.000100
28/09/2023 +0.2940% 0.781200 0.783500 +0.002300
27/09/2023 -0.1791% 0.782600 0.781200 -0.001400
26/09/2023 -0.9031% 0.789700 0.782600 -0.007100
25/09/2023 -0.0253% 0.789900 0.789700 -0.000200
22/09/2023 -0.2529% 0.791900 0.789900 -0.002000
21/09/2023 -1.1551% 0.801100 0.791900 -0.009200
20/09/2023 -0.7338% 0.807000 0.801100 -0.005900
15/09/2023 -0.3957% 0.810200 0.807000 -0.003200
14/09/2023 +0.5446% 0.805800 0.810200 +0.004400
13/09/2023 -0.0620% 0.806300 0.805800 -0.000500
12/09/2023 -0.2230% 0.808100 0.806300 -0.001800
11/09/2023 +0.4962% 0.804100 0.808100 +0.004000
08/09/2023 +0.0373% 0.803800 0.804100 +0.000300
07/09/2023 -0.3229% 0.806400 0.803800 -0.002600
06/09/2023 -0.4578% 0.810100 0.806400 -0.003700
05/09/2023 -0.3942% 0.813300 0.810100 -0.003200
04/09/2023 -0.0246% 0.813500 0.813300 -0.000200
01/09/2023 +0.1476% 0.812300 0.813500 +0.001200
31/08/2023 -0.1845% 0.813800 0.812300 -0.001500
30/08/2023 +0.4557% 0.810100 0.813800 +0.003700
29/08/2023 +0.9052% 0.802800 0.810100 +0.007300
28/08/2023 +0.4995% 0.798800 0.802800 +0.004000
25/08/2023 +0.1002% 0.798000 0.798800 +0.000800
24/08/2023 -0.4626% 0.801700 0.798000 -0.003700
23/08/2023 +0.6758% 0.796300 0.801700 +0.005400
22/08/2023 -0.0879% 0.797000 0.796300 -0.000700
21/08/2023 +0.2890% 0.794700 0.797000 +0.002300
18/08/2023 -0.2514% 0.796700 0.794700 -0.002000
17/08/2023 -0.5757% 0.801300 0.796700 -0.004600
16/08/2023 -1.1539% 0.810600 0.801300 -0.009300
14/08/2023 -0.0740% 0.811200 0.810600 -0.000600
11/08/2023 -0.3077% 0.813700 0.811200 -0.002500
10/08/2023 +0.1230% 0.812700 0.813700 +0.001000
09/08/2023 -0.2212% 0.814500 0.812700 -0.001800
08/08/2023 -0.2820% 0.816800 0.814500 -0.002300
07/08/2023 +0.3925% 0.813600 0.816800 +0.003200
04/08/2023 -0.1719% 0.815000 0.813600 -0.001400
03/08/2023 -0.3796% 0.818100 0.815000 -0.003100
02/08/2023 -1.1183% 0.827300 0.818100 -0.009200
01/08/2023 -0.3017% 0.829800 0.827300 -0.002500
31/07/2023 +0.1689% 0.828400 0.829800 +0.001400
28/07/2023 +0.4598% 0.824600 0.828400 +0.003800
27/07/2023 -0.2664% 0.826800 0.824600 -0.002200
26/07/2023 +0.0605% 0.826300 0.826800 +0.000500
25/07/2023 +0.2545% 0.824200 0.826300 +0.002100
24/07/2023 +0.1457% 0.823000 0.824200 +0.001200
21/07/2023 -0.0729% 0.823600 0.823000 -0.000600
20/07/2023 -0.3394% 0.826400 0.823600 -0.002800
19/07/2023 +0.2666% 0.824200 0.826400 +0.002200
18/07/2023 +0.3403% 0.821400 0.824200 +0.002800
17/07/2023 +0.0487% 0.821000 0.821400 +0.000400
14/07/2023 +0.0853% 0.820300 0.821000 +0.000700
13/07/2023 +0.8447% 0.813400 0.820300 +0.006900
12/07/2023 +0.9015% 0.806100 0.813400 +0.007300
11/07/2023 +0.5099% 0.802000 0.806100 +0.004100
10/07/2023 +0.0998% 0.801200 0.802000 +0.000800
07/07/2023 -0.1746% 0.802600 0.801200 -0.001400
06/07/2023 -0.7819% 0.808900 0.802600 -0.006300
05/07/2023 -0.2963% 0.811300 0.808900 -0.002400
04/07/2023 -0.0123% 0.811400 0.811300 -0.000100
03/07/2023 +0.2097% 0.809700 0.811400 +0.001700
30/06/2023 +0.7313% 0.803800 0.809700 +0.005900
29/06/2023 +0.1494% 0.802600 0.803800 +0.001200
28/06/2023 +0.0374% 0.802300 0.802600 +0.000300
27/06/2023 +0.3496% 0.799500 0.802300 +0.002800
23/06/2023 -0.6483% 0.804700 0.799500 -0.005200
22/06/2023 -0.3226% 0.807300 0.804700 -0.002600
20/06/2023 -0.5559% 0.811800 0.807300 -0.004500
19/06/2023 -0.1108% 0.812700 0.811800 -0.000900
16/06/2023 +0.0123% 0.812600 0.812700 +0.000100
15/06/2023 +0.7287% 0.806700 0.812600 +0.005900
14/06/2023 +0.1861% 0.805200 0.806700 +0.001500
13/06/2023 +0.6229% 0.800200 0.805200 +0.005000
12/06/2023 +0.3756% 0.797200 0.800200 +0.003000
09/06/2023 +0.2135% 0.795500 0.797200 +0.001700
08/06/2023 +0.2139% 0.793800 0.795500 +0.001700
07/06/2023 -0.3270% 0.796400 0.793800 -0.002600
06/06/2023 +0.2137% 0.794700 0.796400 +0.001700
05/06/2023 -0.0252% 0.794900 0.794700 -0.000200
02/06/2023 +1.1005% 0.786200 0.794900 +0.008700
01/06/2023 +0.6380% 0.781200 0.786200 +0.005000
31/05/2023 -0.4470% 0.784700 0.781200 -0.003500
30/05/2023 -0.0764% 0.785300 0.784700 -0.000600
29/05/2023 +0.0382% 0.785000 0.785300 +0.000300
26/05/2023 +0.7801% 0.778900 0.785000 +0.006100
25/05/2023 +0.1799% 0.777500 0.778900 +0.001400
24/05/2023 -0.7304% 0.783200 0.777500 -0.005700
23/05/2023 -0.6744% 0.788500 0.783200 -0.005300
22/05/2023 +0.0254% 0.788300 0.788500 +0.000200
19/05/2023 +0.1523% 0.787100 0.788300 +0.001200
Mostrando 501 - 600 de 984 registros
Volver al Detalle Ver Historial