Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.1188%
Máximo
2.3085%
Mínimo
-1.5247%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3249% | 1088.236800 | 1091.778100 | +3.541300 |
| 12/10/2023 | +0.2075% | 1085.981400 | 1088.236800 | +2.255400 |
| 11/10/2023 | +0.1986% | 1083.827300 | 1085.981400 | +2.154100 |
| 10/10/2023 | +1.8701% | 1063.746500 | 1083.827300 | +20.080800 |
| 06/10/2023 | +1.0787% | 1052.333200 | 1063.746500 | +11.413300 |
| 05/10/2023 | +0.2555% | 1049.648000 | 1052.333200 | +2.685200 |
| 04/10/2023 | +0.0644% | 1048.972300 | 1049.648000 | +0.675700 |
| 03/10/2023 | -0.2626% | 1051.730700 | 1048.972300 | -2.758400 |
| 02/10/2023 | -0.1314% | 1053.114000 | 1051.730700 | -1.383300 |
| 29/09/2023 | -0.9224% | 1062.873100 | 1053.114000 | -9.759100 |
| 28/09/2023 | +0.6875% | 1055.590800 | 1062.873100 | +7.282300 |
| 27/09/2023 | +0.0131% | 1055.452800 | 1055.590800 | +0.138000 |
| 26/09/2023 | -0.7811% | 1063.729400 | 1055.452800 | -8.276600 |
| 25/09/2023 | +0.6490% | 1056.848200 | 1063.729400 | +6.881200 |
| 22/09/2023 | -0.0952% | 1057.854500 | 1056.848200 | -1.006300 |
| 21/09/2023 | -0.6885% | 1065.163400 | 1057.854500 | -7.308900 |
| 20/09/2023 | -1.1904% | 1077.918400 | 1065.163400 | -12.755000 |
| 15/09/2023 | -0.3106% | 1081.271300 | 1077.918400 | -3.352900 |
| 14/09/2023 | +0.6683% | 1074.068900 | 1081.271300 | +7.202400 |
| 13/09/2023 | -0.6664% | 1081.250500 | 1074.068900 | -7.181600 |
| 12/09/2023 | +0.3084% | 1077.920800 | 1081.250500 | +3.329700 |
| 11/09/2023 | +0.5425% | 1072.088900 | 1077.920800 | +5.831900 |
| 08/09/2023 | +1.2141% | 1059.151800 | 1072.088900 | +12.937100 |
| 07/09/2023 | +0.0812% | 1058.292300 | 1059.151800 | +0.859500 |
| 06/09/2023 | -0.1331% | 1059.701600 | 1058.292300 | -1.409300 |
| 05/09/2023 | +0.7365% | 1051.925600 | 1059.701600 | +7.776000 |
| 04/09/2023 | +0.3946% | 1047.783000 | 1051.925600 | +4.142600 |
| 01/09/2023 | +0.0836% | 1046.906900 | 1047.783000 | +0.876100 |
| 31/08/2023 | -0.6253% | 1053.473900 | 1046.906900 | -6.567000 |
| 30/08/2023 | -0.3967% | 1057.661300 | 1053.473900 | -4.187400 |
| 29/08/2023 | +1.8015% | 1038.778500 | 1057.661300 | +18.882800 |
| 28/08/2023 | +1.0332% | 1028.101200 | 1038.778500 | +10.677300 |
| 25/08/2023 | -0.8570% | 1036.950200 | 1028.101200 | -8.849000 |
| 24/08/2023 | -1.5247% | 1052.881400 | 1036.950200 | -15.931200 |
| 23/08/2023 | +0.4956% | 1047.675800 | 1052.881400 | +5.205600 |
| 22/08/2023 | -0.1512% | 1049.261200 | 1047.675800 | -1.585400 |
| 21/08/2023 | +0.2109% | 1047.050800 | 1049.261200 | +2.210400 |
| 18/08/2023 | +0.0322% | 1046.713700 | 1047.050800 | +0.337100 |
| 17/08/2023 | -0.2530% | 1049.365600 | 1046.713700 | -2.651900 |
| 16/08/2023 | -1.1878% | 1061.904200 | 1049.365600 | -12.538600 |
| 14/08/2023 | +0.1472% | 1060.342000 | 1061.904200 | +1.562200 |
| 11/08/2023 | -0.5503% | 1066.193200 | 1060.342000 | -5.851200 |
| 10/08/2023 | -0.4819% | 1071.343600 | 1066.193200 | -5.150400 |
| 09/08/2023 | -0.1345% | 1072.785000 | 1071.343600 | -1.441400 |
| 08/08/2023 | -0.1992% | 1074.924300 | 1072.785000 | -2.139300 |
| 07/08/2023 | +0.8316% | 1066.022500 | 1074.924300 | +8.901800 |
| 04/08/2023 | -0.4352% | 1070.671900 | 1066.022500 | -4.649400 |
| 03/08/2023 | +0.1490% | 1069.078300 | 1070.671900 | +1.593600 |
| 02/08/2023 | -1.1506% | 1081.449700 | 1069.078300 | -12.371400 |
| 01/08/2023 | -0.3076% | 1084.781200 | 1081.449700 | -3.331500 |
| 31/07/2023 | +1.2471% | 1071.336700 | 1084.781200 | +13.444500 |
| 28/07/2023 | +1.1358% | 1059.237300 | 1071.336700 | +12.099400 |
| 27/07/2023 | -0.6776% | 1066.438700 | 1059.237300 | -7.201400 |
| 26/07/2023 | -0.1708% | 1068.262200 | 1066.438700 | -1.823500 |
| 25/07/2023 | +0.6411% | 1061.435800 | 1068.262200 | +6.826400 |
| 24/07/2023 | +1.0546% | 1050.300400 | 1061.435800 | +11.135400 |
| 21/07/2023 | +1.3046% | 1036.687000 | 1050.300400 | +13.613400 |
| 20/07/2023 | -0.7066% | 1044.038400 | 1036.687000 | -7.351400 |
| 19/07/2023 | -0.2760% | 1046.923500 | 1044.038400 | -2.885100 |
| 18/07/2023 | -0.2132% | 1049.157800 | 1046.923500 | -2.234300 |
| 17/07/2023 | +1.0611% | 1038.084400 | 1049.157800 | +11.073400 |
| 14/07/2023 | +0.4493% | 1033.430600 | 1038.084400 | +4.653800 |
| 13/07/2023 | +0.5203% | 1028.068100 | 1033.430600 | +5.362500 |
| 12/07/2023 | +0.5479% | 1022.450800 | 1028.068100 | +5.617300 |
| 11/07/2023 | +1.1437% | 1010.824000 | 1022.450800 | +11.626800 |
| 10/07/2023 | +0.7152% | 1003.620100 | 1010.824000 | +7.203900 |
| 07/07/2023 | +0.9257% | 994.372300 | 1003.620100 | +9.247800 |
| 06/07/2023 | -0.4049% | 998.406900 | 994.372300 | -4.034600 |
| 05/07/2023 | -0.4002% | 1002.410300 | 998.406900 | -4.003400 |
| 04/07/2023 | -0.1991% | 1004.408500 | 1002.410300 | -1.998200 |
| 03/07/2023 | +0.2952% | 1001.448300 | 1004.408500 | +2.960200 |
| 30/06/2023 | +0.6993% | 994.469900 | 1001.448300 | +6.978400 |
| 29/06/2023 | +0.3444% | 991.050600 | 994.469900 | +3.419300 |
| 28/06/2023 | -0.1070% | 992.111400 | 991.050600 | -1.060800 |
| 27/06/2023 | -0.2201% | 994.297500 | 992.111400 | -2.186100 |
| 23/06/2023 | -0.7246% | 1001.528200 | 994.297500 | -7.230700 |
| 22/06/2023 | +0.0076% | 1001.452500 | 1001.528200 | +0.075700 |
| 20/06/2023 | -0.0509% | 1001.962800 | 1001.452500 | -0.510300 |
| 19/06/2023 | +0.2761% | 999.200500 | 1001.962800 | +2.762300 |
| 16/06/2023 | -0.5535% | 1004.746100 | 999.200500 | -5.545600 |
| 15/06/2023 | +0.4039% | 1000.695900 | 1004.746100 | +4.050200 |
| 14/06/2023 | -0.1059% | 1001.756200 | 1000.695900 | -1.060300 |
| 13/06/2023 | +0.3708% | 998.048300 | 1001.756200 | +3.707900 |
| 12/06/2023 | +2.3085% | 975.272100 | 998.048300 | +22.776200 |
| 09/06/2023 | -0.1004% | 976.251300 | 975.272100 | -0.979200 |
| 08/06/2023 | +0.1130% | 975.149000 | 976.251300 | +1.102300 |
| 07/06/2023 | -0.9675% | 984.629500 | 975.149000 | -9.480500 |
| 06/06/2023 | +0.6132% | 978.610400 | 984.629500 | +6.019100 |
| 05/06/2023 | -0.1307% | 979.890700 | 978.610400 | -1.280300 |
| 02/06/2023 | +0.7234% | 972.827300 | 979.890700 | +7.063400 |
| 01/06/2023 | +0.3666% | 969.267000 | 972.827300 | +3.560300 |
| 31/05/2023 | -0.0307% | 969.564300 | 969.267000 | -0.297300 |
| 30/05/2023 | -0.3356% | 972.823700 | 969.564300 | -3.259400 |
| 29/05/2023 | -0.2170% | 974.937500 | 972.823700 | -2.113800 |
| 26/05/2023 | +0.3443% | 971.586700 | 974.937500 | +3.350800 |
| 25/05/2023 | +0.0909% | 970.704300 | 971.586700 | +0.882400 |
| 24/05/2023 | +0.0994% | 969.739900 | 970.704300 | +0.964400 |
| 23/05/2023 | -0.7369% | 976.912500 | 969.739900 | -7.172600 |
| 22/05/2023 | +0.6085% | 970.986100 | 976.912500 | +5.926400 |
| 19/05/2023 | +0.1572% | 969.460800 | 970.986100 | +1.525300 |
Mostrando 501 -
600
de 1063 registros