Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0793%
Máximo
1.9944%
Mínimo
-2.2706%
Total Días
94
Días +
52
Días -
42
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2021 | +1.1480% | 1065.124200 | 1077.422300 | +12.298100 |
| 26/11/2021 | -1.3426% | 1079.520600 | 1065.124200 | -14.396400 |
| 25/11/2021 | +0.7129% | 1071.851900 | 1079.520600 | +7.668700 |
| 24/11/2021 | -0.0493% | 1072.380000 | 1071.851900 | -0.528100 |
| 23/11/2021 | -0.0119% | 1072.507300 | 1072.380000 | -0.127300 |
| 22/11/2021 | -1.9321% | 1093.430900 | 1072.507300 | -20.923600 |
| 19/11/2021 | -0.3317% | 1097.063400 | 1093.430900 | -3.632500 |
| 18/11/2021 | +1.2719% | 1083.197700 | 1097.063400 | +13.865700 |
| 17/11/2021 | +0.9568% | 1072.883600 | 1083.197700 | +10.314100 |
| 16/11/2021 | +0.3630% | 1068.996400 | 1072.883600 | +3.887200 |
| 15/11/2021 | +0.0735% | 1068.210800 | 1068.996400 | +0.785600 |
| 12/11/2021 | +1.0384% | 1057.176300 | 1068.210800 | +11.034500 |
| 11/11/2021 | +0.6059% | 1050.789900 | 1057.176300 | +6.386400 |
| 10/11/2021 | -1.2663% | 1064.180200 | 1050.789900 | -13.390300 |
| 09/11/2021 | -0.9201% | 1074.017200 | 1064.180200 | -9.837000 |
| 08/11/2021 | -0.3283% | 1077.548600 | 1074.017200 | -3.531400 |
| 05/11/2021 | -0.3247% | 1081.053000 | 1077.548600 | -3.504400 |
| 04/11/2021 | +0.4323% | 1076.389300 | 1081.053000 | +4.663700 |
| 03/11/2021 | +0.9549% | 1066.159300 | 1076.389300 | +10.230000 |
| 02/11/2021 | +0.9702% | 1055.865300 | 1066.159300 | +10.294000 |
| 29/10/2021 | +0.0351% | 1055.494800 | 1055.865300 | +0.370500 |
| 28/10/2021 | +0.6537% | 1048.617400 | 1055.494800 | +6.877400 |
| 27/10/2021 | -1.1286% | 1060.519000 | 1048.617400 | -11.901600 |
| 26/10/2021 | -0.2769% | 1063.459400 | 1060.519000 | -2.940400 |
| 25/10/2021 | -0.0411% | 1063.896800 | 1063.459400 | -0.437400 |
| 22/10/2021 | -0.0169% | 1064.076400 | 1063.896800 | -0.179600 |
| 21/10/2021 | +0.3439% | 1060.423100 | 1064.076400 | +3.653300 |
| 20/10/2021 | +0.1544% | 1058.787400 | 1060.423100 | +1.635700 |
| 19/10/2021 | -0.0848% | 1059.685900 | 1058.787400 | -0.898500 |
| 18/10/2021 | -0.6603% | 1066.705900 | 1059.685900 | -7.020000 |
| 15/10/2021 | +1.7835% | 1047.849700 | 1066.705900 | +18.856200 |
| 14/10/2021 | +0.5477% | 1042.126700 | 1047.849700 | +5.723000 |
| 13/10/2021 | -0.1880% | 1044.087300 | 1042.126700 | -1.960600 |
| 12/10/2021 | -0.0850% | 1044.975400 | 1044.087300 | -0.888100 |
| 08/10/2021 | +0.7652% | 1037.009600 | 1044.975400 | +7.965800 |
| 07/10/2021 | +0.7438% | 1029.324500 | 1037.009600 | +7.685100 |
| 06/10/2021 | +0.2369% | 1026.888700 | 1029.324500 | +2.435800 |
| 05/10/2021 | +1.0828% | 1015.829700 | 1026.888700 | +11.059000 |
| 04/10/2021 | -1.1503% | 1027.582700 | 1015.829700 | -11.753000 |
| 01/10/2021 | -0.3908% | 1031.606300 | 1027.582700 | -4.023600 |
| 30/09/2021 | +0.5522% | 1025.925400 | 1031.606300 | +5.680900 |
| 29/09/2021 | +0.2925% | 1022.928600 | 1025.925400 | +2.996800 |
| 28/09/2021 | -1.4000% | 1037.350200 | 1022.928600 | -14.421600 |
| 27/09/2021 | +0.7381% | 1029.721400 | 1037.350200 | +7.628800 |
| 24/09/2021 | -0.4602% | 1034.471600 | 1029.721400 | -4.750200 |
| 23/09/2021 | +1.1879% | 1022.255600 | 1034.471600 | +12.216000 |
| 22/09/2021 | +1.1384% | 1010.684000 | 1022.255600 | +11.571600 |
| 21/09/2021 | +0.1992% | 1008.672300 | 1010.684000 | +2.011700 |
| 20/09/2021 | -2.2706% | 1031.837700 | 1008.672300 | -23.165400 |
| 16/09/2021 | -0.5043% | 1037.053900 | 1031.837700 | -5.216200 |
| 15/09/2021 | +0.1423% | 1035.578800 | 1037.053900 | +1.475100 |
| 14/09/2021 | -0.6395% | 1042.222800 | 1035.578800 | -6.644000 |
| 13/09/2021 | -0.3959% | 1046.357000 | 1042.222800 | -4.134200 |
| 10/09/2021 | -0.4006% | 1050.556600 | 1046.357000 | -4.199600 |
| 09/09/2021 | +0.3276% | 1047.120200 | 1050.556600 | +3.436400 |
| 08/09/2021 | +0.0311% | 1046.795100 | 1047.120200 | +0.325100 |
| 07/09/2021 | +0.8466% | 1037.970600 | 1046.795100 | +8.824500 |
| 06/09/2021 | +0.3935% | 1033.894400 | 1037.970600 | +4.076200 |
| 03/09/2021 | -0.1021% | 1034.950500 | 1033.894400 | -1.056100 |
| 02/09/2021 | +0.0960% | 1033.957800 | 1034.950500 | +0.992700 |
| 01/09/2021 | -0.4550% | 1038.673100 | 1033.957800 | -4.715300 |
| 31/08/2021 | -0.2477% | 1041.249200 | 1038.673100 | -2.576100 |
| 30/08/2021 | -0.1587% | 1042.903200 | 1041.249200 | -1.654000 |
| 27/08/2021 | +0.9166% | 1033.387300 | 1042.903200 | +9.515900 |
| 26/08/2021 | -0.4879% | 1038.441900 | 1033.387300 | -5.054600 |
| 25/08/2021 | +0.4513% | 1033.766000 | 1038.441900 | +4.675900 |
| 24/08/2021 | +0.7721% | 1025.814800 | 1033.766000 | +7.951200 |
| 23/08/2021 | +0.6511% | 1019.157300 | 1025.814800 | +6.657500 |
| 20/08/2021 | +0.0859% | 1018.282500 | 1019.157300 | +0.874800 |
| 19/08/2021 | -0.5327% | 1023.721800 | 1018.282500 | -5.439300 |
| 18/08/2021 | -0.7003% | 1030.916500 | 1023.721800 | -7.194700 |
| 17/08/2021 | -0.4740% | 1035.814200 | 1030.916500 | -4.897700 |
| 16/08/2021 | +0.4574% | 1031.087700 | 1035.814200 | +4.726500 |
| 13/08/2021 | +0.3511% | 1027.474100 | 1031.087700 | +3.613600 |
| 12/08/2021 | -0.2630% | 1030.180400 | 1027.474100 | -2.706300 |
| 11/08/2021 | -0.4359% | 1034.680800 | 1030.180400 | -4.500400 |
| 10/08/2021 | -0.3952% | 1038.778100 | 1034.680800 | -4.097300 |
| 09/08/2021 | +0.2558% | 1036.124000 | 1038.778100 | +2.654100 |
| 06/08/2021 | +0.8976% | 1026.865700 | 1036.124000 | +9.258300 |
| 05/08/2021 | +0.4472% | 1022.283400 | 1026.865700 | +4.582300 |
| 04/08/2021 | +0.0156% | 1022.124100 | 1022.283400 | +0.159300 |
| 03/08/2021 | +1.9944% | 1001.940600 | 1022.124100 | +20.183500 |
| 02/08/2021 | +0.2463% | 999.475800 | 1001.940600 | +2.464800 |
| 30/07/2021 | -0.6215% | 1005.706700 | 999.475800 | -6.230900 |
| 29/07/2021 | -0.3186% | 1008.915900 | 1005.706700 | -3.209200 |
| 28/07/2021 | +1.7221% | 991.690000 | 1008.915900 | +17.225900 |
| 27/07/2021 | -1.3066% | 1004.732100 | 991.690000 | -13.042100 |
| 26/07/2021 | +0.1891% | 1002.833700 | 1004.732100 | +1.898400 |
| 23/07/2021 | +0.4343% | 998.487400 | 1002.833700 | +4.346300 |
| 22/07/2021 | -0.2443% | 1000.929700 | 998.487400 | -2.442300 |
| 21/07/2021 | +0.4808% | 996.129000 | 1000.929700 | +4.800700 |
| 20/07/2021 | +0.8782% | 987.419400 | 996.129000 | +8.709600 |
| 19/07/2021 | -1.4272% | 1001.612900 | 987.419400 | -14.193500 |
| 15/07/2021 | +0.1612% | 1000.000000 | 1001.612900 | +1.612900 |
Mostrando 1001 -
1094
de 1094 registros