Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0742%
Máximo
1.9944%
Mínimo
-2.2706%
Total Días
63
Días +
36
Días -
27
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.5477% | 1042.126700 | 1047.849700 | +5.723000 |
| 13/10/2021 | -0.1880% | 1044.087300 | 1042.126700 | -1.960600 |
| 12/10/2021 | -0.0850% | 1044.975400 | 1044.087300 | -0.888100 |
| 08/10/2021 | +0.7652% | 1037.009600 | 1044.975400 | +7.965800 |
| 07/10/2021 | +0.7438% | 1029.324500 | 1037.009600 | +7.685100 |
| 06/10/2021 | +0.2369% | 1026.888700 | 1029.324500 | +2.435800 |
| 05/10/2021 | +1.0828% | 1015.829700 | 1026.888700 | +11.059000 |
| 04/10/2021 | -1.1503% | 1027.582700 | 1015.829700 | -11.753000 |
| 01/10/2021 | -0.3908% | 1031.606300 | 1027.582700 | -4.023600 |
| 30/09/2021 | +0.5522% | 1025.925400 | 1031.606300 | +5.680900 |
| 29/09/2021 | +0.2925% | 1022.928600 | 1025.925400 | +2.996800 |
| 28/09/2021 | -1.4000% | 1037.350200 | 1022.928600 | -14.421600 |
| 27/09/2021 | +0.7381% | 1029.721400 | 1037.350200 | +7.628800 |
| 24/09/2021 | -0.4602% | 1034.471600 | 1029.721400 | -4.750200 |
| 23/09/2021 | +1.1879% | 1022.255600 | 1034.471600 | +12.216000 |
| 22/09/2021 | +1.1384% | 1010.684000 | 1022.255600 | +11.571600 |
| 21/09/2021 | +0.1992% | 1008.672300 | 1010.684000 | +2.011700 |
| 20/09/2021 | -2.2706% | 1031.837700 | 1008.672300 | -23.165400 |
| 16/09/2021 | -0.5043% | 1037.053900 | 1031.837700 | -5.216200 |
| 15/09/2021 | +0.1423% | 1035.578800 | 1037.053900 | +1.475100 |
| 14/09/2021 | -0.6395% | 1042.222800 | 1035.578800 | -6.644000 |
| 13/09/2021 | -0.3959% | 1046.357000 | 1042.222800 | -4.134200 |
| 10/09/2021 | -0.4006% | 1050.556600 | 1046.357000 | -4.199600 |
| 09/09/2021 | +0.3276% | 1047.120200 | 1050.556600 | +3.436400 |
| 08/09/2021 | +0.0311% | 1046.795100 | 1047.120200 | +0.325100 |
| 07/09/2021 | +0.8466% | 1037.970600 | 1046.795100 | +8.824500 |
| 06/09/2021 | +0.3935% | 1033.894400 | 1037.970600 | +4.076200 |
| 03/09/2021 | -0.1021% | 1034.950500 | 1033.894400 | -1.056100 |
| 02/09/2021 | +0.0960% | 1033.957800 | 1034.950500 | +0.992700 |
| 01/09/2021 | -0.4550% | 1038.673100 | 1033.957800 | -4.715300 |
| 31/08/2021 | -0.2477% | 1041.249200 | 1038.673100 | -2.576100 |
| 30/08/2021 | -0.1587% | 1042.903200 | 1041.249200 | -1.654000 |
| 27/08/2021 | +0.9166% | 1033.387300 | 1042.903200 | +9.515900 |
| 26/08/2021 | -0.4879% | 1038.441900 | 1033.387300 | -5.054600 |
| 25/08/2021 | +0.4513% | 1033.766000 | 1038.441900 | +4.675900 |
| 24/08/2021 | +0.7721% | 1025.814800 | 1033.766000 | +7.951200 |
| 23/08/2021 | +0.6511% | 1019.157300 | 1025.814800 | +6.657500 |
| 20/08/2021 | +0.0859% | 1018.282500 | 1019.157300 | +0.874800 |
| 19/08/2021 | -0.5327% | 1023.721800 | 1018.282500 | -5.439300 |
| 18/08/2021 | -0.7003% | 1030.916500 | 1023.721800 | -7.194700 |
| 17/08/2021 | -0.4740% | 1035.814200 | 1030.916500 | -4.897700 |
| 16/08/2021 | +0.4574% | 1031.087700 | 1035.814200 | +4.726500 |
| 13/08/2021 | +0.3511% | 1027.474100 | 1031.087700 | +3.613600 |
| 12/08/2021 | -0.2630% | 1030.180400 | 1027.474100 | -2.706300 |
| 11/08/2021 | -0.4359% | 1034.680800 | 1030.180400 | -4.500400 |
| 10/08/2021 | -0.3952% | 1038.778100 | 1034.680800 | -4.097300 |
| 09/08/2021 | +0.2558% | 1036.124000 | 1038.778100 | +2.654100 |
| 06/08/2021 | +0.8976% | 1026.865700 | 1036.124000 | +9.258300 |
| 05/08/2021 | +0.4472% | 1022.283400 | 1026.865700 | +4.582300 |
| 04/08/2021 | +0.0156% | 1022.124100 | 1022.283400 | +0.159300 |
| 03/08/2021 | +1.9944% | 1001.940600 | 1022.124100 | +20.183500 |
| 02/08/2021 | +0.2463% | 999.475800 | 1001.940600 | +2.464800 |
| 30/07/2021 | -0.6215% | 1005.706700 | 999.475800 | -6.230900 |
| 29/07/2021 | -0.3186% | 1008.915900 | 1005.706700 | -3.209200 |
| 28/07/2021 | +1.7221% | 991.690000 | 1008.915900 | +17.225900 |
| 27/07/2021 | -1.3066% | 1004.732100 | 991.690000 | -13.042100 |
| 26/07/2021 | +0.1891% | 1002.833700 | 1004.732100 | +1.898400 |
| 23/07/2021 | +0.4343% | 998.487400 | 1002.833700 | +4.346300 |
| 22/07/2021 | -0.2443% | 1000.929700 | 998.487400 | -2.442300 |
| 21/07/2021 | +0.4808% | 996.129000 | 1000.929700 | +4.800700 |
| 20/07/2021 | +0.8782% | 987.419400 | 996.129000 | +8.709600 |
| 19/07/2021 | -1.4272% | 1001.612900 | 987.419400 | -14.193500 |
| 15/07/2021 | +0.1612% | 1000.000000 | 1001.612900 | +1.612900 |
Mostrando 1001 -
1063
de 1063 registros