Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0851%
Máximo
1.1360%
Mínimo
-1.6770%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.2881% | 1557.836500 | 1562.331200 | +4.494700 |
| 04/12/2025 | +0.1417% | 1555.630800 | 1557.836500 | +2.205700 |
| 03/12/2025 | -0.2867% | 1560.097400 | 1555.630800 | -4.466600 |
| 02/12/2025 | -0.0617% | 1561.059600 | 1560.097400 | -0.962200 |
| 01/12/2025 | -0.1407% | 1563.257900 | 1561.059600 | -2.198300 |
| 28/11/2025 | +0.2770% | 1558.934200 | 1563.257900 | +4.323700 |
| 27/11/2025 | +0.0986% | 1557.398100 | 1558.934200 | +1.536100 |
| 26/11/2025 | +0.3250% | 1552.345500 | 1557.398100 | +5.052600 |
| 25/11/2025 | +0.5957% | 1543.126300 | 1552.345500 | +9.219200 |
| 24/11/2025 | +1.0420% | 1527.130400 | 1543.126300 | +15.995900 |
| 21/11/2025 | +0.5140% | 1519.300500 | 1527.130400 | +7.829900 |
| 20/11/2025 | -0.9154% | 1533.271300 | 1519.300500 | -13.970800 |
| 19/11/2025 | +0.2520% | 1529.412800 | 1533.271300 | +3.858500 |
| 18/11/2025 | -0.0555% | 1530.261700 | 1529.412800 | -0.848900 |
| 17/11/2025 | -1.0735% | 1546.776800 | 1530.261700 | -16.515100 |
| 14/11/2025 | +0.0413% | 1546.138700 | 1546.776800 | +0.638100 |
| 13/11/2025 | -1.4892% | 1569.336300 | 1546.138700 | -23.197600 |
| 12/11/2025 | +0.1592% | 1566.840600 | 1569.336300 | +2.495700 |
| 11/11/2025 | +0.0094% | 1566.693000 | 1566.840600 | +0.147600 |
| 10/11/2025 | +0.5917% | 1557.450400 | 1566.693000 | +9.242600 |
| 07/11/2025 | +0.4777% | 1550.028300 | 1557.450400 | +7.422100 |
| 06/11/2025 | -0.6855% | 1560.690800 | 1550.028300 | -10.662500 |
| 05/11/2025 | +0.2816% | 1556.301700 | 1560.690800 | +4.389100 |
| 04/11/2025 | -0.6573% | 1566.564200 | 1556.301700 | -10.262500 |
| 03/11/2025 | -0.0591% | 1567.489700 | 1566.564200 | -0.925500 |
| 30/10/2025 | -0.1663% | 1570.099200 | 1567.489700 | -2.609500 |
| 29/10/2025 | +0.2940% | 1565.489400 | 1570.099200 | +4.609800 |
| 28/10/2025 | +0.5050% | 1557.603700 | 1565.489400 | +7.885700 |
| 27/10/2025 | +0.3006% | 1552.929100 | 1557.603700 | +4.674600 |
| 24/10/2025 | +0.3582% | 1547.376400 | 1552.929100 | +5.552700 |
| 23/10/2025 | +0.1196% | 1545.527000 | 1547.376400 | +1.849400 |
| 22/10/2025 | -0.5118% | 1553.456800 | 1545.527000 | -7.929800 |
| 21/10/2025 | -0.4031% | 1559.730900 | 1553.456800 | -6.274100 |
| 20/10/2025 | +0.2439% | 1555.931100 | 1559.730900 | +3.799800 |
| 17/10/2025 | +0.3580% | 1550.370400 | 1555.931100 | +5.560700 |
| 16/10/2025 | -0.1478% | 1552.663400 | 1550.370400 | -2.293000 |
| 15/10/2025 | +0.3724% | 1546.891800 | 1552.663400 | +5.771600 |
| 14/10/2025 | +0.6861% | 1536.314800 | 1546.891800 | +10.577000 |
| 13/10/2025 | +0.9795% | 1521.340400 | 1536.314800 | +14.974400 |
| 10/10/2025 | -1.3096% | 1541.394700 | 1521.340400 | -20.054300 |
| 09/10/2025 | -0.4141% | 1547.790800 | 1541.394700 | -6.396100 |
| 08/10/2025 | -0.2543% | 1551.731300 | 1547.790800 | -3.940500 |
| 07/10/2025 | -0.3663% | 1557.425100 | 1551.731300 | -5.693800 |
| 06/10/2025 | +0.0726% | 1556.294200 | 1557.425100 | +1.130900 |
| 03/10/2025 | +0.2484% | 1552.433700 | 1556.294200 | +3.860500 |
| 02/10/2025 | +0.3642% | 1546.790700 | 1552.433700 | +5.643000 |
| 01/10/2025 | -0.1103% | 1548.498300 | 1546.790700 | -1.707600 |
| 30/09/2025 | +0.2692% | 1544.335300 | 1548.498300 | +4.163000 |
| 29/09/2025 | +0.4474% | 1537.441300 | 1544.335300 | +6.894000 |
| 26/09/2025 | +0.1877% | 1534.558000 | 1537.441300 | +2.883300 |
| 25/09/2025 | -0.2018% | 1537.657200 | 1534.558000 | -3.099200 |
| 24/09/2025 | -0.1981% | 1540.706000 | 1537.657200 | -3.048800 |
| 23/09/2025 | -0.1450% | 1542.941500 | 1540.706000 | -2.235500 |
| 22/09/2025 | +0.9316% | 1528.633700 | 1542.941500 | +14.307800 |
| 16/09/2025 | -0.1031% | 1530.210900 | 1528.633700 | -1.577200 |
| 15/09/2025 | +0.3005% | 1525.618900 | 1530.210900 | +4.592000 |
| 12/09/2025 | -0.1816% | 1528.392000 | 1525.618900 | -2.773100 |
| 11/09/2025 | +0.2687% | 1524.290300 | 1528.392000 | +4.101700 |
| 10/09/2025 | +0.0365% | 1523.734000 | 1524.290300 | +0.556300 |
| 09/09/2025 | +0.0518% | 1522.945600 | 1523.734000 | +0.788400 |
| 08/09/2025 | +0.4131% | 1516.667500 | 1522.945600 | +6.278100 |
| 05/09/2025 | -0.1673% | 1519.207500 | 1516.667500 | -2.540000 |
| 04/09/2025 | +0.6806% | 1508.902200 | 1519.207500 | +10.305300 |
| 03/09/2025 | -0.0717% | 1509.985200 | 1508.902200 | -1.083000 |
| 02/09/2025 | +0.1494% | 1507.730900 | 1509.985200 | +2.254300 |
| 01/09/2025 | +0.2555% | 1503.883400 | 1507.730900 | +3.847500 |
| 29/08/2025 | -0.4366% | 1510.463100 | 1503.883400 | -6.579700 |
| 28/08/2025 | +0.1889% | 1507.612100 | 1510.463100 | +2.851000 |
| 27/08/2025 | +0.2757% | 1503.460700 | 1507.612100 | +4.151400 |
| 26/08/2025 | +0.0560% | 1502.618900 | 1503.460700 | +0.841800 |
| 25/08/2025 | +0.6220% | 1493.301100 | 1502.618900 | +9.317800 |
| 21/08/2025 | +0.1599% | 1490.914500 | 1493.301100 | +2.386600 |
| 20/08/2025 | -0.1430% | 1493.048700 | 1490.914500 | -2.134200 |
| 19/08/2025 | -0.7495% | 1504.281000 | 1493.048700 | -11.232300 |
| 18/08/2025 | +0.9173% | 1490.545800 | 1504.281000 | +13.735200 |
| 13/08/2025 | +0.0579% | 1489.683000 | 1490.545800 | +0.862800 |
| 12/08/2025 | +0.1077% | 1488.079100 | 1489.683000 | +1.603900 |
| 11/08/2025 | +0.2798% | 1483.922000 | 1488.079100 | +4.157100 |
| 08/08/2025 | +0.0578% | 1483.064700 | 1483.922000 | +0.857300 |
| 07/08/2025 | +0.1965% | 1480.152900 | 1483.064700 | +2.911800 |
| 06/08/2025 | +1.1360% | 1463.432900 | 1480.152900 | +16.720000 |
| 05/08/2025 | +0.1724% | 1460.911600 | 1463.432900 | +2.521300 |
| 04/08/2025 | +0.5704% | 1452.601800 | 1460.911600 | +8.309800 |
| 01/08/2025 | -1.6770% | 1477.167500 | 1452.601800 | -24.565700 |
| 31/07/2025 | -0.2251% | 1480.496800 | 1477.167500 | -3.329300 |
| 30/07/2025 | +0.3471% | 1475.367100 | 1480.496800 | +5.129700 |
| 29/07/2025 | -0.0225% | 1475.698900 | 1475.367100 | -0.331800 |
| 28/07/2025 | +0.4744% | 1468.715200 | 1475.698900 | +6.983700 |
| 25/07/2025 | +0.6657% | 1458.970500 | 1468.715200 | +9.744700 |
| 24/07/2025 | +0.2951% | 1454.671400 | 1458.970500 | +4.299100 |
| 23/07/2025 | +0.2804% | 1450.598500 | 1454.671400 | +4.072900 |
| 22/07/2025 | -0.2916% | 1454.834000 | 1450.598500 | -4.235500 |
| 21/07/2025 | -0.1339% | 1456.783500 | 1454.834000 | -1.949500 |
| 18/07/2025 | -0.4240% | 1462.973900 | 1456.783500 | -6.190400 |
| 17/07/2025 | +0.5104% | 1455.525900 | 1462.973900 | +7.448000 |
| 15/07/2025 | -0.1787% | 1458.129500 | 1455.525900 | -2.603600 |
| 14/07/2025 | +0.8067% | 1446.414600 | 1458.129500 | +11.714900 |
| 11/07/2025 | +0.0937% | 1445.059800 | 1446.414600 | +1.354800 |
| 10/07/2025 | +0.3416% | 1440.131500 | 1445.059800 | +4.928300 |
| 09/07/2025 | +0.3639% | 1434.900700 | 1440.131500 | +5.230800 |
Mostrando 1 -
100
de 1093 registros