Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0461%
Máximo
1.5884%
Mínimo
-1.5025%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3811% | 1267.322200 | 1272.161400 | +4.839200 |
| 16/09/2024 | +0.0731% | 1266.396500 | 1267.322200 | +0.925700 |
| 13/09/2024 | -0.0702% | 1267.285200 | 1266.396500 | -0.888700 |
| 12/09/2024 | +0.0205% | 1267.026000 | 1267.285200 | +0.259200 |
| 11/09/2024 | +0.0011% | 1267.011700 | 1267.026000 | +0.014300 |
| 10/09/2024 | +0.1802% | 1264.730600 | 1267.011700 | +2.281100 |
| 09/09/2024 | +0.7100% | 1255.782800 | 1264.730600 | +8.947800 |
| 06/09/2024 | -1.1032% | 1269.713400 | 1255.782800 | -13.930600 |
| 05/09/2024 | +0.1203% | 1268.186800 | 1269.713400 | +1.526600 |
| 04/09/2024 | +0.5500% | 1261.230800 | 1268.186800 | +6.956000 |
| 03/09/2024 | -0.3694% | 1265.897900 | 1261.230800 | -4.667100 |
| 02/09/2024 | +0.1493% | 1264.009600 | 1265.897900 | +1.888300 |
| 30/08/2024 | +0.0441% | 1263.452700 | 1264.009600 | +0.556900 |
| 29/08/2024 | +0.5864% | 1256.065000 | 1263.452700 | +7.387700 |
| 28/08/2024 | +0.0465% | 1255.481300 | 1256.065000 | +0.583700 |
| 27/08/2024 | -0.0609% | 1256.246100 | 1255.481300 | -0.764800 |
| 26/08/2024 | -0.4387% | 1261.769700 | 1256.246100 | -5.523600 |
| 23/08/2024 | +0.0308% | 1261.381400 | 1261.769700 | +0.388300 |
| 22/08/2024 | -0.4241% | 1266.742900 | 1261.381400 | -5.361500 |
| 21/08/2024 | -0.0159% | 1266.943700 | 1266.742900 | -0.200800 |
| 20/08/2024 | -0.5252% | 1273.615300 | 1266.943700 | -6.671600 |
| 19/08/2024 | +0.3888% | 1268.672700 | 1273.615300 | +4.942600 |
| 16/08/2024 | +1.5884% | 1248.680500 | 1268.672700 | +19.992200 |
| 14/08/2024 | +0.2319% | 1245.788100 | 1248.680500 | +2.892400 |
| 13/08/2024 | +1.0490% | 1232.787900 | 1245.788100 | +13.000200 |
| 12/08/2024 | +0.1440% | 1231.013500 | 1232.787900 | +1.774400 |
| 09/08/2024 | +0.0510% | 1230.385700 | 1231.013500 | +0.627800 |
| 08/08/2024 | +0.7146% | 1221.625200 | 1230.385700 | +8.760500 |
| 07/08/2024 | +0.0105% | 1221.497500 | 1221.625200 | +0.127700 |
| 06/08/2024 | -0.3852% | 1226.212300 | 1221.497500 | -4.714800 |
| 05/08/2024 | -1.5025% | 1244.775000 | 1226.212300 | -18.562700 |
| 02/08/2024 | -0.7258% | 1253.842000 | 1244.775000 | -9.067000 |
| 01/08/2024 | -1.2908% | 1270.131900 | 1253.842000 | -16.289900 |
| 31/07/2024 | +0.1008% | 1268.852800 | 1270.131900 | +1.279100 |
| 30/07/2024 | -0.3045% | 1272.722800 | 1268.852800 | -3.870000 |
| 29/07/2024 | +0.6410% | 1264.590800 | 1272.722800 | +8.132000 |
| 26/07/2024 | +0.6551% | 1256.333300 | 1264.590800 | +8.257500 |
| 25/07/2024 | -0.6888% | 1265.017200 | 1256.333300 | -8.683900 |
| 24/07/2024 | -1.0432% | 1278.283400 | 1265.017200 | -13.266200 |
| 23/07/2024 | -0.3280% | 1282.483300 | 1278.283400 | -4.199900 |
| 22/07/2024 | +0.8896% | 1271.124400 | 1282.483300 | +11.358900 |
| 19/07/2024 | -0.2443% | 1274.233900 | 1271.124400 | -3.109500 |
| 18/07/2024 | +0.9440% | 1262.261400 | 1274.233900 | +11.972500 |
| 17/07/2024 | +0.4810% | 1256.205000 | 1262.261400 | +6.056400 |
| 15/07/2024 | +0.0075% | 1256.111000 | 1256.205000 | +0.094000 |
| 12/07/2024 | +0.5928% | 1248.687400 | 1256.111000 | +7.423600 |
| 11/07/2024 | -0.6766% | 1257.165100 | 1248.687400 | -8.477700 |
| 10/07/2024 | -0.4756% | 1263.158800 | 1257.165100 | -5.993700 |
| 09/07/2024 | -0.4960% | 1269.439300 | 1263.158800 | -6.280500 |
| 08/07/2024 | +0.5437% | 1262.556400 | 1269.439300 | +6.882900 |
| 05/07/2024 | +0.0141% | 1262.378500 | 1262.556400 | +0.177900 |
| 04/07/2024 | -0.1658% | 1264.472700 | 1262.378500 | -2.094200 |
| 03/07/2024 | +0.3198% | 1260.435200 | 1264.472700 | +4.037500 |
| 02/07/2024 | +0.4797% | 1254.403700 | 1260.435200 | +6.031500 |
| 01/07/2024 | -0.0615% | 1255.175300 | 1254.403700 | -0.771600 |
| 28/06/2024 | -0.6930% | 1263.904000 | 1255.175300 | -8.728700 |
| 27/06/2024 | +0.3219% | 1259.841600 | 1263.904000 | +4.062400 |
| 26/06/2024 | +0.5357% | 1253.110800 | 1259.841600 | +6.730800 |
| 25/06/2024 | -0.0036% | 1253.156400 | 1253.110800 | -0.045600 |
| 24/06/2024 | +0.4635% | 1247.361400 | 1253.156400 | +5.795000 |
| 21/06/2024 | +0.1798% | 1245.121000 | 1247.361400 | +2.240400 |
| 19/06/2024 | -0.3686% | 1249.719600 | 1245.121000 | -4.598600 |
| 18/06/2024 | +0.0277% | 1249.373500 | 1249.719600 | +0.346100 |
| 17/06/2024 | +1.1485% | 1235.106900 | 1249.373500 | +14.266600 |
| 14/06/2024 | +0.6380% | 1227.252200 | 1235.106900 | +7.854700 |
| 13/06/2024 | +0.1435% | 1225.492000 | 1227.252200 | +1.760200 |
| 12/06/2024 | -0.2233% | 1228.232100 | 1225.492000 | -2.740100 |
| 11/06/2024 | -0.3746% | 1232.842300 | 1228.232100 | -4.610200 |
| 10/06/2024 | +0.5967% | 1225.508000 | 1232.842300 | +7.334300 |
| 07/06/2024 | -0.0284% | 1225.855600 | 1225.508000 | -0.347600 |
| 06/06/2024 | +0.5224% | 1219.468700 | 1225.855600 | +6.386900 |
| 05/06/2024 | +0.9312% | 1208.165600 | 1219.468700 | +11.303100 |
| 04/06/2024 | -0.3169% | 1211.999900 | 1208.165600 | -3.834300 |
| 03/06/2024 | -0.6331% | 1219.697100 | 1211.999900 | -7.697200 |
| 31/05/2024 | +0.2620% | 1216.505300 | 1219.697100 | +3.191800 |
| 30/05/2024 | +0.5482% | 1209.855000 | 1216.505300 | +6.650300 |
| 29/05/2024 | -0.1671% | 1211.878700 | 1209.855000 | -2.023700 |
| 28/05/2024 | -0.1718% | 1213.962700 | 1211.878700 | -2.084000 |
| 27/05/2024 | -0.1448% | 1215.722300 | 1213.962700 | -1.759600 |
| 24/05/2024 | -0.1019% | 1216.962200 | 1215.722300 | -1.239900 |
| 23/05/2024 | -0.0266% | 1217.286000 | 1216.962200 | -0.323800 |
| 22/05/2024 | +1.0851% | 1204.148100 | 1217.286000 | +13.137900 |
| 20/05/2024 | -0.7094% | 1212.720300 | 1204.148100 | -8.572200 |
| 17/05/2024 | -0.1382% | 1214.397100 | 1212.720300 | -1.676800 |
| 16/05/2024 | -0.8266% | 1224.476600 | 1214.397100 | -10.079500 |
| 15/05/2024 | +0.0832% | 1223.458000 | 1224.476600 | +1.018600 |
| 14/05/2024 | +0.0031% | 1223.420500 | 1223.458000 | +0.037500 |
| 13/05/2024 | +0.1939% | 1221.050400 | 1223.420500 | +2.370100 |
| 10/05/2024 | -0.5623% | 1227.935600 | 1221.050400 | -6.885200 |
| 09/05/2024 | -0.1279% | 1229.507400 | 1227.935600 | -1.571800 |
| 08/05/2024 | +0.2431% | 1226.521800 | 1229.507400 | +2.985600 |
| 07/05/2024 | +0.5284% | 1220.057500 | 1226.521800 | +6.464300 |
| 06/05/2024 | -0.1612% | 1222.026000 | 1220.057500 | -1.968500 |
| 03/05/2024 | -0.2784% | 1225.432400 | 1222.026000 | -3.406400 |
| 02/05/2024 | +0.7085% | 1216.780600 | 1225.432400 | +8.651800 |
| 30/04/2024 | -0.2812% | 1220.206700 | 1216.780600 | -3.426100 |
| 29/04/2024 | +0.3831% | 1215.541500 | 1220.206700 | +4.665200 |
| 26/04/2024 | +0.7432% | 1206.541300 | 1215.541500 | +9.000200 |
| 25/04/2024 | -0.7660% | 1215.819000 | 1206.541300 | -9.277700 |
| 24/04/2024 | +0.0824% | 1214.818100 | 1215.819000 | +1.000900 |
Mostrando 301 -
400
de 1094 registros