Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0585%
Máximo
3.7424%
Mínimo
-2.3611%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3639% | 1434.900700 | 1440.131500 | +5.230800 |
| 08/07/2025 | +0.4249% | 1428.816400 | 1434.900700 | +6.084300 |
| 07/07/2025 | +0.1489% | 1426.690500 | 1428.816400 | +2.125900 |
| 04/07/2025 | +0.2498% | 1423.131100 | 1426.690500 | +3.559400 |
| 03/07/2025 | +0.4816% | 1416.293200 | 1423.131100 | +6.837900 |
| 02/07/2025 | +0.2269% | 1413.082600 | 1416.293200 | +3.210600 |
| 01/07/2025 | -0.5292% | 1420.580500 | 1413.082600 | -7.497900 |
| 30/06/2025 | +0.1988% | 1417.758600 | 1420.580500 | +2.821900 |
| 27/06/2025 | +0.7671% | 1406.924200 | 1417.758600 | +10.834400 |
| 26/06/2025 | -0.0469% | 1407.584600 | 1406.924200 | -0.660400 |
| 25/06/2025 | +0.1073% | 1406.075600 | 1407.584600 | +1.509000 |
| 24/06/2025 | +0.2270% | 1402.887200 | 1406.075600 | +3.188400 |
| 23/06/2025 | +0.4055% | 1397.210200 | 1402.887200 | +5.677000 |
| 19/06/2025 | -0.1273% | 1398.989700 | 1397.210200 | -1.779500 |
| 18/06/2025 | +0.2114% | 1396.034700 | 1398.989700 | +2.955000 |
| 17/06/2025 | -0.2714% | 1399.828300 | 1396.034700 | -3.793600 |
| 16/06/2025 | +0.0853% | 1398.635100 | 1399.828300 | +1.193200 |
| 13/06/2025 | -0.0444% | 1399.255700 | 1398.635100 | -0.620600 |
| 12/06/2025 | -0.3851% | 1404.655100 | 1399.255700 | -5.399400 |
| 11/06/2025 | +0.1824% | 1402.095400 | 1404.655100 | +2.559700 |
| 10/06/2025 | +0.4460% | 1395.855600 | 1402.095400 | +6.239800 |
| 09/06/2025 | +0.2927% | 1391.776200 | 1395.855600 | +4.079400 |
| 06/06/2025 | +0.5621% | 1383.975200 | 1391.776200 | +7.801000 |
| 05/06/2025 | -0.4409% | 1390.091100 | 1383.975200 | -6.115900 |
| 04/06/2025 | +0.0391% | 1389.547900 | 1390.091100 | +0.543200 |
| 03/06/2025 | +0.6183% | 1380.983300 | 1389.547900 | +8.564600 |
| 02/06/2025 | +0.1199% | 1379.327900 | 1380.983300 | +1.655400 |
| 30/05/2025 | -0.1986% | 1382.070500 | 1379.327900 | -2.742600 |
| 29/05/2025 | -0.0720% | 1383.066400 | 1382.070500 | -0.995900 |
| 28/05/2025 | -0.1770% | 1385.516400 | 1383.066400 | -2.450000 |
| 27/05/2025 | +0.6342% | 1376.757300 | 1385.516400 | +8.759100 |
| 26/05/2025 | -0.1069% | 1378.229900 | 1376.757300 | -1.472600 |
| 23/05/2025 | -0.4988% | 1385.121900 | 1378.229900 | -6.892000 |
| 22/05/2025 | -0.6446% | 1394.079300 | 1385.121900 | -8.957400 |
| 20/05/2025 | +0.5500% | 1386.432300 | 1394.079300 | +7.647000 |
| 19/05/2025 | -0.4505% | 1392.692400 | 1386.432300 | -6.260100 |
| 16/05/2025 | +0.6222% | 1384.054600 | 1392.692400 | +8.637800 |
| 15/05/2025 | +0.0140% | 1383.861100 | 1384.054600 | +0.193500 |
| 14/05/2025 | +0.3341% | 1379.245700 | 1383.861100 | +4.615400 |
| 13/05/2025 | +0.5225% | 1372.058400 | 1379.245700 | +7.187300 |
| 12/05/2025 | +2.4508% | 1338.841300 | 1372.058400 | +33.217100 |
| 09/05/2025 | -0.4682% | 1345.124700 | 1338.841300 | -6.283400 |
| 08/05/2025 | +0.0604% | 1344.312600 | 1345.124700 | +0.812100 |
| 07/05/2025 | +0.5391% | 1337.084600 | 1344.312600 | +7.228000 |
| 06/05/2025 | -0.3149% | 1341.301500 | 1337.084600 | -4.216900 |
| 05/05/2025 | -0.0013% | 1341.318500 | 1341.301500 | -0.017000 |
| 02/05/2025 | +0.2866% | 1337.479700 | 1341.318500 | +3.838800 |
| 30/04/2025 | +0.6844% | 1328.356700 | 1337.479700 | +9.123000 |
| 29/04/2025 | +1.1775% | 1312.807200 | 1328.356700 | +15.549500 |
| 28/04/2025 | +0.3074% | 1308.777400 | 1312.807200 | +4.029800 |
| 25/04/2025 | +0.3367% | 1304.378800 | 1308.777400 | +4.398600 |
| 24/04/2025 | +1.0056% | 1291.327500 | 1304.378800 | +13.051300 |
| 23/04/2025 | +0.4846% | 1285.084800 | 1291.327500 | +6.242700 |
| 22/04/2025 | +0.0690% | 1284.197900 | 1285.084800 | +0.886900 |
| 21/04/2025 | -1.1725% | 1299.343400 | 1284.197900 | -15.145500 |
| 17/04/2025 | +0.2632% | 1295.928100 | 1299.343400 | +3.415300 |
| 16/04/2025 | -0.6419% | 1304.273400 | 1295.928100 | -8.345300 |
| 15/04/2025 | +0.5107% | 1297.629700 | 1304.273400 | +6.643700 |
| 14/04/2025 | +0.3657% | 1292.893000 | 1297.629700 | +4.736700 |
| 11/04/2025 | +0.4749% | 1286.768200 | 1292.893000 | +6.124800 |
| 10/04/2025 | -1.3531% | 1304.297600 | 1286.768200 | -17.529400 |
| 09/04/2025 | +3.7424% | 1256.387200 | 1304.297600 | +47.910400 |
| 08/04/2025 | -0.0421% | 1256.916200 | 1256.387200 | -0.529000 |
| 07/04/2025 | -1.3370% | 1273.834400 | 1256.916200 | -16.918200 |
| 04/04/2025 | -1.5653% | 1293.930600 | 1273.834400 | -20.096200 |
| 03/04/2025 | -2.3611% | 1324.844900 | 1293.930600 | -30.914300 |
| 02/04/2025 | +0.5906% | 1317.043700 | 1324.844900 | +7.801200 |
| 01/04/2025 | -0.0976% | 1318.330100 | 1317.043700 | -1.286400 |
| 31/03/2025 | +0.2368% | 1315.211400 | 1318.330100 | +3.118700 |
| 28/03/2025 | -0.0586% | 1315.982000 | 1315.211400 | -0.770600 |
| 27/03/2025 | +0.8324% | 1305.073100 | 1315.982000 | +10.908900 |
| 26/03/2025 | -0.4466% | 1310.915000 | 1305.073100 | -5.841900 |
| 25/03/2025 | -0.4108% | 1316.311300 | 1310.915000 | -5.396300 |
| 24/03/2025 | +0.4557% | 1310.326000 | 1316.311300 | +5.985300 |
| 21/03/2025 | +0.3031% | 1306.360600 | 1310.326000 | +3.965400 |
| 20/03/2025 | +0.4960% | 1299.897400 | 1306.360600 | +6.463200 |
| 19/03/2025 | +0.5149% | 1293.221700 | 1299.897400 | +6.675700 |
| 18/03/2025 | -0.8372% | 1304.094000 | 1293.221700 | -10.872300 |
| 17/03/2025 | +0.0583% | 1303.333400 | 1304.094000 | +0.760600 |
| 14/03/2025 | +0.5556% | 1296.112100 | 1303.333400 | +7.221300 |
| 13/03/2025 | +0.2815% | 1292.468700 | 1296.112100 | +3.643400 |
| 12/03/2025 | -0.0335% | 1292.901300 | 1292.468700 | -0.432600 |
| 11/03/2025 | -0.0118% | 1293.053300 | 1292.901300 | -0.152000 |
| 10/03/2025 | -1.2167% | 1308.882000 | 1293.053300 | -15.828700 |
| 07/03/2025 | +0.1826% | 1306.494800 | 1308.882000 | +2.387200 |
| 06/03/2025 | -1.0500% | 1320.285800 | 1306.494800 | -13.791000 |
| 05/03/2025 | -0.4092% | 1325.699300 | 1320.285800 | -5.413500 |
| 04/03/2025 | -0.8640% | 1337.203000 | 1325.699300 | -11.503700 |
| 03/03/2025 | -0.4709% | 1343.514100 | 1337.203000 | -6.311100 |
| 28/02/2025 | +0.0882% | 1342.329000 | 1343.514100 | +1.185100 |
| 27/02/2025 | -0.0005% | 1342.335100 | 1342.329000 | -0.006100 |
| 26/02/2025 | +0.4336% | 1336.527200 | 1342.335100 | +5.807900 |
| 25/02/2025 | -0.6922% | 1345.810800 | 1336.527200 | -9.283600 |
| 24/02/2025 | -0.3026% | 1349.888900 | 1345.810800 | -4.078100 |
| 21/02/2025 | -0.8158% | 1360.946200 | 1349.888900 | -11.057300 |
| 20/02/2025 | -0.5513% | 1368.470300 | 1360.946200 | -7.524100 |
| 19/02/2025 | +0.0255% | 1368.121300 | 1368.470300 | +0.349000 |
| 18/02/2025 | +0.4625% | 1361.808800 | 1368.121300 | +6.312500 |
| 17/02/2025 | +0.5257% | 1354.668200 | 1361.808800 | +7.140600 |
| 14/02/2025 | -0.2654% | 1358.268700 | 1354.668200 | -3.600500 |
Mostrando 101 -
200
de 1094 registros