Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.1215%
Máximo
1.8376%
Mínimo
-2.0005%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.6048% | 1252.819200 | 1232.874200 | -19.945000 |
| 07/03/2024 | +0.7587% | 1243.350300 | 1252.819200 | +9.468900 |
| 06/03/2024 | +1.0857% | 1229.924800 | 1243.350300 | +13.425500 |
| 05/03/2024 | -0.3422% | 1234.140500 | 1229.924800 | -4.215700 |
| 04/03/2024 | -0.0214% | 1234.404300 | 1234.140500 | -0.263800 |
| 01/03/2024 | +0.5182% | 1228.024400 | 1234.404300 | +6.379900 |
| 29/02/2024 | -0.2965% | 1231.671000 | 1228.024400 | -3.646600 |
| 28/02/2024 | -0.6148% | 1239.266100 | 1231.671000 | -7.595100 |
| 27/02/2024 | +0.2545% | 1236.115800 | 1239.266100 | +3.150300 |
| 26/02/2024 | +0.0646% | 1235.317700 | 1236.115800 | +0.798100 |
| 23/02/2024 | +0.6256% | 1227.613800 | 1235.317700 | +7.703900 |
| 22/02/2024 | +1.3067% | 1211.676600 | 1227.613800 | +15.937200 |
| 21/02/2024 | +0.1385% | 1209.999100 | 1211.676600 | +1.677500 |
| 20/02/2024 | -0.2910% | 1213.525000 | 1209.999100 | -3.525900 |
| 19/02/2024 | -0.0936% | 1214.660800 | 1213.525000 | -1.135800 |
| 16/02/2024 | +0.6602% | 1206.667900 | 1214.660800 | +7.992900 |
| 15/02/2024 | +0.8196% | 1196.818200 | 1206.667900 | +9.849700 |
| 14/02/2024 | -0.0293% | 1197.168400 | 1196.818200 | -0.350200 |
| 13/02/2024 | -1.1433% | 1210.934300 | 1197.168400 | -13.765900 |
| 12/02/2024 | +0.4574% | 1205.408500 | 1210.934300 | +5.525800 |
| 09/02/2024 | +1.0332% | 1193.018800 | 1205.408500 | +12.389700 |
| 08/02/2024 | +0.4819% | 1187.283900 | 1193.018800 | +5.734900 |
| 07/02/2024 | +0.2199% | 1184.675400 | 1187.283900 | +2.608500 |
| 06/02/2024 | +0.0754% | 1183.782800 | 1184.675400 | +0.892600 |
| 05/02/2024 | +0.5720% | 1177.030600 | 1183.782800 | +6.752200 |
| 02/02/2024 | +0.5905% | 1170.101200 | 1177.030600 | +6.929400 |
| 01/02/2024 | +1.1880% | 1156.282900 | 1170.101200 | +13.818300 |
| 31/01/2024 | -0.6408% | 1163.716000 | 1156.282900 | -7.433100 |
| 30/01/2024 | +0.0031% | 1163.680000 | 1163.716000 | +0.036000 |
| 29/01/2024 | +1.0997% | 1150.953200 | 1163.680000 | +12.726800 |
| 26/01/2024 | +0.5691% | 1144.421500 | 1150.953200 | +6.531700 |
| 25/01/2024 | +0.2368% | 1141.715200 | 1144.421500 | +2.706300 |
| 24/01/2024 | +0.4891% | 1136.144500 | 1141.715200 | +5.570700 |
| 23/01/2024 | +0.6182% | 1129.142100 | 1136.144500 | +7.002400 |
| 22/01/2024 | -0.3126% | 1132.677500 | 1129.142100 | -3.535400 |
| 19/01/2024 | +0.0097% | 1132.567200 | 1132.677500 | +0.110300 |
| 18/01/2024 | -0.1795% | 1134.601700 | 1132.567200 | -2.034500 |
| 17/01/2024 | -0.4797% | 1140.057600 | 1134.601700 | -5.455900 |
| 16/01/2024 | -0.2023% | 1142.366400 | 1140.057600 | -2.308800 |
| 15/01/2024 | +0.3086% | 1138.846300 | 1142.366400 | +3.520100 |
| 12/01/2024 | -0.1031% | 1140.020600 | 1138.846300 | -1.174300 |
| 11/01/2024 | -0.4076% | 1144.676500 | 1140.020600 | -4.655900 |
| 10/01/2024 | +0.3929% | 1140.188000 | 1144.676500 | +4.488500 |
| 09/01/2024 | +0.6900% | 1132.348200 | 1140.188000 | +7.839800 |
| 08/01/2024 | +1.1802% | 1119.062900 | 1132.348200 | +13.285300 |
| 05/01/2024 | +0.6973% | 1111.286800 | 1119.062900 | +7.776100 |
| 04/01/2024 | -0.4201% | 1115.965600 | 1111.286800 | -4.678800 |
| 03/01/2024 | -0.3784% | 1120.196500 | 1115.965600 | -4.230900 |
| 02/01/2024 | -0.3881% | 1124.551900 | 1120.196500 | -4.355400 |
| 29/12/2023 | -0.7742% | 1133.291900 | 1124.551900 | -8.740000 |
| 28/12/2023 | +0.1631% | 1131.444700 | 1133.291900 | +1.847200 |
| 27/12/2023 | -0.5540% | 1137.730300 | 1131.444700 | -6.285600 |
| 26/12/2023 | +1.5014% | 1120.775900 | 1137.730300 | +16.954400 |
| 22/12/2023 | +1.0108% | 1109.504100 | 1120.775900 | +11.271800 |
| 21/12/2023 | +1.4114% | 1093.954800 | 1109.504100 | +15.549300 |
| 20/12/2023 | -0.7490% | 1102.179300 | 1093.954800 | -8.224500 |
| 19/12/2023 | -0.4743% | 1107.418800 | 1102.179300 | -5.239500 |
| 18/12/2023 | +0.2601% | 1104.541800 | 1107.418800 | +2.877000 |
| 15/12/2023 | +0.1359% | 1103.041300 | 1104.541800 | +1.500500 |
| 14/12/2023 | +0.1348% | 1101.555200 | 1103.041300 | +1.486100 |
| 13/12/2023 | +0.9402% | 1091.246600 | 1101.555200 | +10.308600 |
| 12/12/2023 | +0.2829% | 1088.164200 | 1091.246600 | +3.082400 |
| 11/12/2023 | +1.1232% | 1076.010500 | 1088.164200 | +12.153700 |
| 07/12/2023 | +0.0367% | 1075.615300 | 1076.010500 | +0.395200 |
| 06/12/2023 | -0.0276% | 1075.912700 | 1075.615300 | -0.297400 |
| 05/12/2023 | +1.1054% | 1064.085000 | 1075.912700 | +11.827700 |
| 04/12/2023 | -0.8743% | 1073.429600 | 1064.085000 | -9.344600 |
| 01/12/2023 | +0.1013% | 1072.342600 | 1073.429600 | +1.087000 |
| 30/11/2023 | +0.4236% | 1067.809500 | 1072.342600 | +4.533100 |
| 29/11/2023 | -0.2218% | 1070.180200 | 1067.809500 | -2.370700 |
| 28/11/2023 | +0.1136% | 1068.965400 | 1070.180200 | +1.214800 |
| 27/11/2023 | -0.4410% | 1073.690000 | 1068.965400 | -4.724600 |
| 24/11/2023 | +0.2257% | 1071.269700 | 1073.690000 | +2.420300 |
| 23/11/2023 | -0.2643% | 1074.104800 | 1071.269700 | -2.835100 |
| 22/11/2023 | +0.2695% | 1071.214200 | 1074.104800 | +2.890600 |
| 21/11/2023 | -0.8743% | 1080.620500 | 1071.214200 | -9.406300 |
| 20/11/2023 | +0.3528% | 1076.815300 | 1080.620500 | +3.805200 |
| 17/11/2023 | +0.6651% | 1069.677700 | 1076.815300 | +7.137600 |
| 16/11/2023 | -1.0383% | 1080.841900 | 1069.677700 | -11.164200 |
| 15/11/2023 | -0.9887% | 1091.581300 | 1080.841900 | -10.739400 |
| 14/11/2023 | +0.4114% | 1087.100200 | 1091.581300 | +4.481100 |
| 13/11/2023 | +0.7414% | 1079.070100 | 1087.100200 | +8.030100 |
| 10/11/2023 | +1.8376% | 1059.421900 | 1079.070100 | +19.648200 |
| 09/11/2023 | +0.1122% | 1058.233500 | 1059.421900 | +1.188400 |
| 08/11/2023 | +0.5939% | 1051.966900 | 1058.233500 | +6.266600 |
| 07/11/2023 | +0.7319% | 1044.295300 | 1051.966900 | +7.671600 |
| 06/11/2023 | -0.1180% | 1045.527900 | 1044.295300 | -1.232600 |
| 03/11/2023 | +0.7960% | 1037.238100 | 1045.527900 | +8.289800 |
| 02/11/2023 | +1.5183% | 1021.609100 | 1037.238100 | +15.629000 |
| 31/10/2023 | -0.9344% | 1031.199300 | 1021.609100 | -9.590200 |
| 30/10/2023 | -1.4221% | 1045.968500 | 1031.199300 | -14.769200 |
| 26/10/2023 | +0.1940% | 1043.941200 | 1045.968500 | +2.027300 |
| 25/10/2023 | -1.4244% | 1058.917700 | 1043.941200 | -14.976500 |
| 24/10/2023 | +0.0445% | 1058.446700 | 1058.917700 | +0.471000 |
| 23/10/2023 | -0.8189% | 1067.150400 | 1058.446700 | -8.703700 |
| 20/10/2023 | -0.8906% | 1076.697100 | 1067.150400 | -9.546700 |
| 19/10/2023 | -0.4951% | 1082.040800 | 1076.697100 | -5.343700 |
| 18/10/2023 | -2.0005% | 1103.904500 | 1082.040800 | -21.863700 |
| 17/10/2023 | +0.2127% | 1101.558900 | 1103.904500 | +2.345600 |
| 16/10/2023 | +0.8919% | 1091.778100 | 1101.558900 | +9.780800 |
Mostrando 401 -
500
de 1063 registros