Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0509%
Máximo
3.4118%
Mínimo
-2.7358%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1283% | 974.602800 | 975.853800 | +1.251000 |
| 23/12/2022 | +1.2051% | 962.928200 | 974.602800 | +11.674600 |
| 22/12/2022 | -1.8505% | 980.913300 | 962.928200 | -17.985100 |
| 21/12/2022 | -0.1003% | 981.897800 | 980.913300 | -0.984500 |
| 20/12/2022 | +0.5410% | 976.599700 | 981.897800 | +5.298100 |
| 19/12/2022 | +0.1071% | 975.554600 | 976.599700 | +1.045100 |
| 16/12/2022 | +0.4502% | 971.172500 | 975.554600 | +4.382100 |
| 15/12/2022 | -0.8682% | 979.641400 | 971.172500 | -8.468900 |
| 14/12/2022 | +0.0854% | 978.805200 | 979.641400 | +0.836200 |
| 13/12/2022 | -0.0036% | 978.840000 | 978.805200 | -0.034800 |
| 12/12/2022 | +0.3662% | 975.262200 | 978.840000 | +3.577800 |
| 09/12/2022 | -1.1465% | 986.507800 | 975.262200 | -11.245600 |
| 07/12/2022 | -0.8391% | 994.820500 | 986.507800 | -8.312700 |
| 06/12/2022 | -0.7003% | 1001.811400 | 994.820500 | -6.990900 |
| 05/12/2022 | -0.8672% | 1010.536600 | 1001.811400 | -8.725200 |
| 02/12/2022 | -0.1515% | 1012.068500 | 1010.536600 | -1.531900 |
| 01/12/2022 | -0.7263% | 1019.446400 | 1012.068500 | -7.377900 |
| 30/11/2022 | +1.4264% | 1005.008700 | 1019.446400 | +14.437700 |
| 29/11/2022 | -0.0441% | 1005.451800 | 1005.008700 | -0.443100 |
| 28/11/2022 | -0.8062% | 1013.590700 | 1005.451800 | -8.138900 |
| 25/11/2022 | +0.1174% | 1012.401200 | 1013.590700 | +1.189500 |
| 24/11/2022 | -0.9254% | 1021.813600 | 1012.401200 | -9.412400 |
| 23/11/2022 | -0.3892% | 1025.798000 | 1021.813600 | -3.984400 |
| 22/11/2022 | -0.3260% | 1029.147600 | 1025.798000 | -3.349600 |
| 21/11/2022 | +1.2956% | 1015.899500 | 1029.147600 | +13.248100 |
| 18/11/2022 | +0.6676% | 1009.139500 | 1015.899500 | +6.760000 |
| 17/11/2022 | +1.6998% | 992.131500 | 1009.139500 | +17.008000 |
| 16/11/2022 | -0.3649% | 995.758500 | 992.131500 | -3.627000 |
| 15/11/2022 | +0.1449% | 994.316600 | 995.758500 | +1.441900 |
| 14/11/2022 | +0.3136% | 991.203200 | 994.316600 | +3.113400 |
| 11/11/2022 | +1.0213% | 981.131800 | 991.203200 | +10.071400 |
| 10/11/2022 | +2.0728% | 961.003800 | 981.131800 | +20.128000 |
| 09/11/2022 | -1.8457% | 978.905600 | 961.003800 | -17.901800 |
| 08/11/2022 | +0.0416% | 978.498500 | 978.905600 | +0.407100 |
| 07/11/2022 | -0.5715% | 984.106600 | 978.498500 | -5.608100 |
| 04/11/2022 | +0.9383% | 974.915700 | 984.106600 | +9.190900 |
| 03/11/2022 | +0.7076% | 968.041900 | 974.915700 | +6.873800 |
| 02/11/2022 | -0.8515% | 976.320000 | 968.041900 | -8.278100 |
| 28/10/2022 | -0.0577% | 976.883100 | 976.320000 | -0.563100 |
| 27/10/2022 | -0.7845% | 984.577300 | 976.883100 | -7.694200 |
| 26/10/2022 | -0.9739% | 994.213200 | 984.577300 | -9.635900 |
| 25/10/2022 | +0.2128% | 992.099400 | 994.213200 | +2.113800 |
| 24/10/2022 | -0.8372% | 1000.440300 | 992.099400 | -8.340900 |
| 21/10/2022 | +1.8904% | 981.706100 | 1000.440300 | +18.734200 |
| 20/10/2022 | -0.3389% | 985.039200 | 981.706100 | -3.333100 |
| 19/10/2022 | -0.5059% | 990.035400 | 985.039200 | -4.996200 |
| 18/10/2022 | +0.8715% | 981.445100 | 990.035400 | +8.590300 |
| 17/10/2022 | +3.4118% | 948.524600 | 981.445100 | +32.920500 |
| 14/10/2022 | -1.0110% | 958.162600 | 948.524600 | -9.638000 |
| 13/10/2022 | +2.1123% | 938.135600 | 958.162600 | +20.027000 |
| 12/10/2022 | -0.4419% | 942.290400 | 938.135600 | -4.154800 |
| 11/10/2022 | -2.6851% | 967.934800 | 942.290400 | -25.644400 |
| 07/10/2022 | -1.9328% | 986.825400 | 967.934800 | -18.890600 |
| 06/10/2022 | -0.5653% | 992.419900 | 986.825400 | -5.594500 |
| 05/10/2022 | +0.4892% | 987.576500 | 992.419900 | +4.843400 |
| 04/10/2022 | +0.8043% | 979.664900 | 987.576500 | +7.911600 |
| 03/10/2022 | +1.6113% | 964.006400 | 979.664900 | +15.658500 |
| 30/09/2022 | -0.7769% | 971.525000 | 964.006400 | -7.518600 |
| 29/09/2022 | -2.0004% | 991.154900 | 971.525000 | -19.629900 |
| 28/09/2022 | -0.0252% | 991.404800 | 991.154900 | -0.249900 |
| 27/09/2022 | -0.5914% | 997.285700 | 991.404800 | -5.880900 |
| 26/09/2022 | +0.3783% | 993.520100 | 997.285700 | +3.765600 |
| 23/09/2022 | -0.5086% | 998.586100 | 993.520100 | -5.066000 |
| 22/09/2022 | -0.2294% | 1000.879900 | 998.586100 | -2.293800 |
| 21/09/2022 | -0.3125% | 1004.012800 | 1000.879900 | -3.132900 |
| 20/09/2022 | -0.6976% | 1011.040900 | 1004.012800 | -7.028100 |
| 15/09/2022 | -0.6135% | 1017.263000 | 1011.040900 | -6.222100 |
| 14/09/2022 | +0.8893% | 1008.256100 | 1017.263000 | +9.006900 |
| 13/09/2022 | -2.0386% | 1029.021500 | 1008.256100 | -20.765400 |
| 12/09/2022 | +1.9564% | 1009.085400 | 1029.021500 | +19.936100 |
| 09/09/2022 | +1.9348% | 989.749600 | 1009.085400 | +19.335800 |
| 08/09/2022 | -0.3118% | 992.840100 | 989.749600 | -3.090500 |
| 07/09/2022 | +0.5779% | 987.119000 | 992.840100 | +5.721100 |
| 06/09/2022 | +0.6210% | 981.007700 | 987.119000 | +6.111300 |
| 05/09/2022 | -1.0850% | 991.709800 | 981.007700 | -10.702100 |
| 02/09/2022 | -1.0008% | 1001.685000 | 991.709800 | -9.975200 |
| 01/09/2022 | -0.3795% | 1005.494100 | 1001.685000 | -3.809100 |
| 31/08/2022 | +0.7528% | 997.952900 | 1005.494100 | +7.541200 |
| 30/08/2022 | -1.5160% | 1013.197500 | 997.952900 | -15.244600 |
| 29/08/2022 | -1.0365% | 1023.754200 | 1013.197500 | -10.556700 |
| 26/08/2022 | -2.7358% | 1052.148600 | 1023.754200 | -28.394400 |
| 25/08/2022 | +0.9278% | 1042.431800 | 1052.148600 | +9.716800 |
| 24/08/2022 | -0.6675% | 1049.413600 | 1042.431800 | -6.981800 |
| 23/08/2022 | -1.0330% | 1060.310600 | 1049.413600 | -10.897000 |
| 22/08/2022 | -0.9747% | 1070.696100 | 1060.310600 | -10.385500 |
| 19/08/2022 | +0.9049% | 1061.051500 | 1070.696100 | +9.644600 |
| 18/08/2022 | +1.4176% | 1046.116600 | 1061.051500 | +14.934900 |
| 17/08/2022 | +0.6070% | 1039.785900 | 1046.116600 | +6.330700 |
| 16/08/2022 | -0.0949% | 1040.772900 | 1039.785900 | -0.987000 |
| 12/08/2022 | +1.2667% | 1027.672800 | 1040.772900 | +13.100100 |
| 11/08/2022 | -0.2858% | 1030.613800 | 1027.672800 | -2.941000 |
| 10/08/2022 | +0.6523% | 1023.913100 | 1030.613800 | +6.700700 |
| 09/08/2022 | -0.6928% | 1031.031900 | 1023.913100 | -7.118800 |
| 08/08/2022 | -0.2968% | 1034.096600 | 1031.031900 | -3.064700 |
| 05/08/2022 | +0.7921% | 1025.938200 | 1034.096600 | +8.158400 |
| 04/08/2022 | +0.0526% | 1025.398900 | 1025.938200 | +0.539300 |
| 03/08/2022 | +1.4867% | 1010.266700 | 1025.398900 | +15.132200 |
| 02/08/2022 | -0.3038% | 1013.340200 | 1010.266700 | -3.073500 |
| 01/08/2022 | -1.3217% | 1026.822500 | 1013.340200 | -13.482300 |
| 29/07/2022 | +0.0056% | 1026.765100 | 1026.822500 | +0.057400 |
Mostrando 701 -
800
de 1063 registros