Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0745%
Máximo
3.2623%
Mínimo
-3.6772%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0391% | 1026.364100 | 1026.765100 | +0.401000 |
| 27/07/2022 | +1.6497% | 1009.571300 | 1026.364100 | +16.792800 |
| 26/07/2022 | -2.1871% | 1031.895100 | 1009.571300 | -22.323800 |
| 25/07/2022 | +1.1166% | 1020.437400 | 1031.895100 | +11.457700 |
| 22/07/2022 | -0.2226% | 1022.711300 | 1020.437400 | -2.273900 |
| 21/07/2022 | +1.4635% | 1007.852500 | 1022.711300 | +14.858800 |
| 20/07/2022 | -0.8962% | 1016.925800 | 1007.852500 | -9.073300 |
| 19/07/2022 | +1.1065% | 1005.735800 | 1016.925800 | +11.190000 |
| 18/07/2022 | -3.6772% | 1043.407300 | 1005.735800 | -37.671500 |
| 15/07/2022 | -3.1118% | 1076.386600 | 1043.407300 | -32.979300 |
| 14/07/2022 | +1.7591% | 1057.617800 | 1076.386600 | +18.768800 |
| 13/07/2022 | +0.0151% | 1057.457800 | 1057.617800 | +0.160000 |
| 12/07/2022 | +1.0155% | 1046.773300 | 1057.457800 | +10.684500 |
| 11/07/2022 | -0.0283% | 1047.069500 | 1046.773300 | -0.296200 |
| 08/07/2022 | +0.5347% | 1041.486100 | 1047.069500 | +5.583400 |
| 07/07/2022 | +0.7359% | 1033.850000 | 1041.486100 | +7.636100 |
| 06/07/2022 | +1.6919% | 1016.505100 | 1033.850000 | +17.344900 |
| 05/07/2022 | +1.1643% | 1004.738700 | 1016.505100 | +11.766400 |
| 04/07/2022 | -0.5477% | 1010.257100 | 1004.738700 | -5.518400 |
| 01/07/2022 | +0.4451% | 1005.770800 | 1010.257100 | +4.486300 |
| 30/06/2022 | +0.2178% | 1003.582300 | 1005.770800 | +2.188500 |
| 29/06/2022 | +0.9866% | 993.730000 | 1003.582300 | +9.852300 |
| 28/06/2022 | -1.3959% | 1007.698800 | 993.730000 | -13.968800 |
| 24/06/2022 | +3.2623% | 975.355200 | 1007.698800 | +32.343600 |
| 23/06/2022 | +0.8975% | 966.641000 | 975.355200 | +8.714200 |
| 22/06/2022 | +1.1419% | 955.666100 | 966.641000 | +10.974900 |
| 20/06/2022 | +0.4588% | 951.292000 | 955.666100 | +4.374100 |
| 17/06/2022 | +0.6635% | 945.000900 | 951.292000 | +6.291100 |
| 16/06/2022 | -2.2487% | 966.492300 | 945.000900 | -21.491400 |
| 15/06/2022 | +0.9576% | 957.281200 | 966.492300 | +9.211100 |
| 14/06/2022 | +0.2873% | 954.534500 | 957.281200 | +2.746700 |
| 13/06/2022 | -1.0813% | 964.911500 | 954.534500 | -10.377000 |
| 10/06/2022 | -0.6014% | 970.732200 | 964.911500 | -5.820700 |
| 09/06/2022 | -1.8462% | 988.820000 | 970.732200 | -18.087800 |
| 08/06/2022 | -1.3819% | 1002.579100 | 988.820000 | -13.759100 |
| 07/06/2022 | +1.4018% | 988.623000 | 1002.579100 | +13.956100 |
| 06/06/2022 | +0.6401% | 982.315100 | 988.623000 | +6.307900 |
| 03/06/2022 | -1.4222% | 996.385600 | 982.315100 | -14.070500 |
| 02/06/2022 | +0.6979% | 989.456000 | 996.385600 | +6.929600 |
| 01/06/2022 | -0.7104% | 996.509700 | 989.456000 | -7.053700 |
| 31/05/2022 | -0.2460% | 998.963800 | 996.509700 | -2.454100 |
| 30/05/2022 | +0.3640% | 995.334400 | 998.963800 | +3.629400 |
| 27/05/2022 | +1.0572% | 984.867200 | 995.334400 | +10.467200 |
| 26/05/2022 | +1.0854% | 974.235700 | 984.867200 | +10.631500 |
| 25/05/2022 | +0.6848% | 967.586600 | 974.235700 | +6.649100 |
| 24/05/2022 | -0.3653% | 971.128100 | 967.586600 | -3.541500 |
| 23/05/2022 | +1.2656% | 958.915000 | 971.128100 | +12.213100 |
| 20/05/2022 | -0.3022% | 961.817000 | 958.915000 | -2.902000 |
| 19/05/2022 | -0.0291% | 962.097400 | 961.817000 | -0.280400 |
| 18/05/2022 | -2.7121% | 988.547100 | 962.097400 | -26.449700 |
| 17/05/2022 | +1.6488% | 972.381900 | 988.547100 | +16.165200 |
| 16/05/2022 | -0.3014% | 975.316800 | 972.381900 | -2.934900 |
| 13/05/2022 | +1.8697% | 957.250400 | 975.316800 | +18.066400 |
| 12/05/2022 | +0.5251% | 952.237200 | 957.250400 | +5.013200 |
| 11/05/2022 | -1.2810% | 964.513400 | 952.237200 | -12.276200 |
| 10/05/2022 | +0.2540% | 962.066500 | 964.513400 | +2.446900 |
| 09/05/2022 | -2.0038% | 981.538400 | 962.066500 | -19.471900 |
| 06/05/2022 | -1.2844% | 994.226100 | 981.538400 | -12.687700 |
| 05/05/2022 | -2.6942% | 1021.377100 | 994.226100 | -27.151000 |
| 04/05/2022 | +2.2260% | 998.892800 | 1021.377100 | +22.484300 |
| 03/05/2022 | +0.3337% | 995.564800 | 998.892800 | +3.328000 |
| 02/05/2022 | +0.7854% | 987.776000 | 995.564800 | +7.788800 |
| 29/04/2022 | -2.0066% | 1007.796500 | 987.776000 | -20.020500 |
| 28/04/2022 | +2.3106% | 984.777000 | 1007.796500 | +23.019500 |
| 27/04/2022 | +0.7184% | 977.727900 | 984.777000 | +7.049100 |
| 26/04/2022 | -2.6827% | 1004.312300 | 977.727900 | -26.584400 |
| 25/04/2022 | +0.8968% | 995.345400 | 1004.312300 | +8.966900 |
| 22/04/2022 | -0.2519% | 997.856200 | 995.345400 | -2.510800 |
| 21/04/2022 | -1.3215% | 1011.130300 | 997.856200 | -13.274100 |
| 20/04/2022 | -0.0558% | 1011.694700 | 1011.130300 | -0.564400 |
| 19/04/2022 | +0.6463% | 1005.177400 | 1011.694700 | +6.517300 |
| 18/04/2022 | +0.0016% | 1005.161100 | 1005.177400 | +0.016300 |
| 14/04/2022 | +0.0557% | 1004.601100 | 1005.161100 | +0.560000 |
| 13/04/2022 | +0.8205% | 996.392300 | 1004.601100 | +8.208800 |
| 12/04/2022 | -1.6077% | 1012.540600 | 996.392300 | -16.148300 |
| 11/04/2022 | -0.9153% | 1021.851200 | 1012.540600 | -9.310600 |
| 08/04/2022 | +0.4897% | 1016.859800 | 1021.851200 | +4.991400 |
| 07/04/2022 | +1.2640% | 1004.087800 | 1016.859800 | +12.772000 |
| 06/04/2022 | +0.1364% | 1002.719400 | 1004.087800 | +1.368400 |
| 05/04/2022 | -1.1190% | 1014.003200 | 1002.719400 | -11.283800 |
| 04/04/2022 | +0.4979% | 1008.966900 | 1014.003200 | +5.036300 |
| 01/04/2022 | +0.4386% | 1004.551600 | 1008.966900 | +4.415300 |
| 31/03/2022 | -1.1208% | 1015.874200 | 1004.551600 | -11.322600 |
| 30/03/2022 | +0.5087% | 1010.719900 | 1015.874200 | +5.154300 |
| 29/03/2022 | +1.2476% | 998.188900 | 1010.719900 | +12.531000 |
| 28/03/2022 | -0.4426% | 1002.616700 | 998.188900 | -4.427800 |
| 25/03/2022 | -0.3684% | 1006.317000 | 1002.616700 | -3.700300 |
| 24/03/2022 | +0.6646% | 999.651300 | 1006.317000 | +6.665700 |
| 23/03/2022 | -0.9181% | 1008.871000 | 999.651300 | -9.219700 |
| 22/03/2022 | +0.3609% | 1005.236900 | 1008.871000 | +3.634100 |
| 21/03/2022 | -0.5763% | 1011.047300 | 1005.236900 | -5.810400 |
| 18/03/2022 | +1.6348% | 994.652600 | 1011.047300 | +16.394700 |
| 17/03/2022 | +0.1253% | 993.406800 | 994.652600 | +1.245800 |
| 16/03/2022 | +2.6765% | 967.171200 | 993.406800 | +26.235600 |
| 15/03/2022 | +1.5967% | 951.851400 | 967.171200 | +15.319800 |
| 14/03/2022 | -0.1663% | 953.435200 | 951.851400 | -1.583800 |
| 11/03/2022 | -1.6106% | 968.915200 | 953.435200 | -15.480000 |
| 10/03/2022 | -0.9672% | 978.332100 | 968.915200 | -9.416900 |
| 09/03/2022 | +2.2231% | 956.823100 | 978.332100 | +21.509000 |
| 08/03/2022 | +0.3927% | 953.073100 | 956.823100 | +3.750000 |
Mostrando 801 -
900
de 1063 registros