Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0635%
Máximo
2.6765%
Mínimo
-2.8340%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | -0.0558% | 1011.694700 | 1011.130300 | -0.564400 |
| 19/04/2022 | +0.6463% | 1005.177400 | 1011.694700 | +6.517300 |
| 18/04/2022 | +0.0016% | 1005.161100 | 1005.177400 | +0.016300 |
| 14/04/2022 | +0.0557% | 1004.601100 | 1005.161100 | +0.560000 |
| 13/04/2022 | +0.8205% | 996.392300 | 1004.601100 | +8.208800 |
| 12/04/2022 | -1.6077% | 1012.540600 | 996.392300 | -16.148300 |
| 11/04/2022 | -0.9153% | 1021.851200 | 1012.540600 | -9.310600 |
| 08/04/2022 | +0.4897% | 1016.859800 | 1021.851200 | +4.991400 |
| 07/04/2022 | +1.2640% | 1004.087800 | 1016.859800 | +12.772000 |
| 06/04/2022 | +0.1364% | 1002.719400 | 1004.087800 | +1.368400 |
| 05/04/2022 | -1.1190% | 1014.003200 | 1002.719400 | -11.283800 |
| 04/04/2022 | +0.4979% | 1008.966900 | 1014.003200 | +5.036300 |
| 01/04/2022 | +0.4386% | 1004.551600 | 1008.966900 | +4.415300 |
| 31/03/2022 | -1.1208% | 1015.874200 | 1004.551600 | -11.322600 |
| 30/03/2022 | +0.5087% | 1010.719900 | 1015.874200 | +5.154300 |
| 29/03/2022 | +1.2476% | 998.188900 | 1010.719900 | +12.531000 |
| 28/03/2022 | -0.4426% | 1002.616700 | 998.188900 | -4.427800 |
| 25/03/2022 | -0.3684% | 1006.317000 | 1002.616700 | -3.700300 |
| 24/03/2022 | +0.6646% | 999.651300 | 1006.317000 | +6.665700 |
| 23/03/2022 | -0.9181% | 1008.871000 | 999.651300 | -9.219700 |
| 22/03/2022 | +0.3609% | 1005.236900 | 1008.871000 | +3.634100 |
| 21/03/2022 | -0.5763% | 1011.047300 | 1005.236900 | -5.810400 |
| 18/03/2022 | +1.6348% | 994.652600 | 1011.047300 | +16.394700 |
| 17/03/2022 | +0.1253% | 993.406800 | 994.652600 | +1.245800 |
| 16/03/2022 | +2.6765% | 967.171200 | 993.406800 | +26.235600 |
| 15/03/2022 | +1.5967% | 951.851400 | 967.171200 | +15.319800 |
| 14/03/2022 | -0.1663% | 953.435200 | 951.851400 | -1.583800 |
| 11/03/2022 | -1.6106% | 968.915200 | 953.435200 | -15.480000 |
| 10/03/2022 | -0.9672% | 978.332100 | 968.915200 | -9.416900 |
| 09/03/2022 | +2.2231% | 956.823100 | 978.332100 | +21.509000 |
| 08/03/2022 | +0.3927% | 953.073100 | 956.823100 | +3.750000 |
| 07/03/2022 | -2.8340% | 980.470000 | 953.073100 | -27.396900 |
| 04/03/2022 | -0.9223% | 989.555100 | 980.470000 | -9.085100 |
| 03/03/2022 | -1.3167% | 1002.671200 | 989.555100 | -13.116100 |
| 02/03/2022 | +1.5356% | 987.391700 | 1002.671200 | +15.279500 |
| 01/03/2022 | -1.1305% | 998.617100 | 987.391700 | -11.225400 |
| 28/02/2022 | -1.3912% | 1012.606700 | 998.617100 | -13.989600 |
| 25/02/2022 | +1.7802% | 994.739300 | 1012.606700 | +17.867400 |
| 24/02/2022 | +1.9437% | 975.591200 | 994.739300 | +19.148100 |
| 23/02/2022 | -2.3409% | 998.697800 | 975.591200 | -23.106600 |
| 22/02/2022 | -1.6136% | 1014.943100 | 998.697800 | -16.245300 |
| 21/02/2022 | +0.4684% | 1010.199900 | 1014.943100 | +4.743200 |
| 18/02/2022 | -1.0241% | 1020.598600 | 1010.199900 | -10.398700 |
| 17/02/2022 | -1.7432% | 1038.545600 | 1020.598600 | -17.947000 |
| 16/02/2022 | -0.1584% | 1040.191900 | 1038.545600 | -1.646300 |
| 15/02/2022 | +0.9024% | 1030.847300 | 1040.191900 | +9.344600 |
| 14/02/2022 | +0.0027% | 1030.819800 | 1030.847300 | +0.027500 |
| 11/02/2022 | -1.3432% | 1044.759600 | 1030.819800 | -13.939800 |
| 10/02/2022 | -2.6715% | 1073.046700 | 1044.759600 | -28.287100 |
| 09/02/2022 | +1.0314% | 1062.035900 | 1073.046700 | +11.010800 |
| 08/02/2022 | +0.6859% | 1054.776800 | 1062.035900 | +7.259100 |
| 07/02/2022 | +0.0794% | 1053.940100 | 1054.776800 | +0.836700 |
| 04/02/2022 | +1.1221% | 1042.179600 | 1053.940100 | +11.760500 |
| 03/02/2022 | -0.6018% | 1048.469900 | 1042.179600 | -6.290300 |
| 02/02/2022 | +0.7855% | 1040.266300 | 1048.469900 | +8.203600 |
| 01/02/2022 | +0.5330% | 1034.736400 | 1040.266300 | +5.529900 |
| 31/01/2022 | +1.2597% | 1021.784000 | 1034.736400 | +12.952400 |
| 28/01/2022 | +2.1242% | 1000.307900 | 1021.784000 | +21.476100 |
| 27/01/2022 | -0.6403% | 1006.733800 | 1000.307900 | -6.425900 |
| 26/01/2022 | -1.0449% | 1017.308400 | 1006.733800 | -10.574600 |
| 25/01/2022 | +0.0390% | 1016.911800 | 1017.308400 | +0.396600 |
| 24/01/2022 | -0.7258% | 1024.319300 | 1016.911800 | -7.407500 |
| 21/01/2022 | -1.6427% | 1041.284700 | 1024.319300 | -16.965400 |
| 20/01/2022 | -1.0610% | 1052.391100 | 1041.284700 | -11.106400 |
| 19/01/2022 | -1.0522% | 1063.522700 | 1052.391100 | -11.131600 |
| 18/01/2022 | -1.4863% | 1079.448200 | 1063.522700 | -15.925500 |
| 17/01/2022 | +0.5888% | 1073.111000 | 1079.448200 | +6.337200 |
| 14/01/2022 | -0.6596% | 1080.212600 | 1073.111000 | -7.101600 |
| 13/01/2022 | -1.5206% | 1096.764100 | 1080.212600 | -16.551500 |
| 12/01/2022 | +0.4265% | 1092.096900 | 1096.764100 | +4.667200 |
| 11/01/2022 | +1.6085% | 1074.671000 | 1092.096900 | +17.425900 |
| 10/01/2022 | -0.3255% | 1078.174400 | 1074.671000 | -3.503400 |
| 07/01/2022 | -0.6183% | 1084.861400 | 1078.174400 | -6.687000 |
| 06/01/2022 | -0.1477% | 1086.465400 | 1084.861400 | -1.604000 |
| 05/01/2022 | -2.3237% | 1112.007300 | 1086.465400 | -25.541900 |
| 04/01/2022 | +0.0341% | 1111.628600 | 1112.007300 | +0.378700 |
| 03/01/2022 | +0.9359% | 1101.273200 | 1111.628600 | +10.355400 |
| 31/12/2021 | -0.0016% | 1101.290300 | 1101.273200 | -0.017100 |
| 30/12/2021 | -0.2080% | 1103.583200 | 1101.290300 | -2.292900 |
| 29/12/2021 | -0.7534% | 1111.929000 | 1103.583200 | -8.345800 |
| 28/12/2021 | -0.3987% | 1116.371500 | 1111.929000 | -4.442500 |
| 27/12/2021 | +0.3301% | 1112.692900 | 1116.371500 | +3.678600 |
| 24/12/2021 | +0.7630% | 1104.235600 | 1112.692900 | +8.457300 |
| 23/12/2021 | -0.1771% | 1106.192900 | 1104.235600 | -1.957300 |
| 22/12/2021 | +0.5039% | 1100.632700 | 1106.192900 | +5.560200 |
| 21/12/2021 | +2.0421% | 1078.384800 | 1100.632700 | +22.247900 |
| 20/12/2021 | -0.0266% | 1078.672200 | 1078.384800 | -0.287400 |
| 17/12/2021 | -1.2049% | 1091.747700 | 1078.672200 | -13.075500 |
| 16/12/2021 | +0.0466% | 1091.239500 | 1091.747700 | +0.508200 |
| 15/12/2021 | +1.2019% | 1078.202000 | 1091.239500 | +13.037500 |
| 14/12/2021 | -0.4210% | 1082.750700 | 1078.202000 | -4.548700 |
| 13/12/2021 | -2.1659% | 1106.457300 | 1082.750700 | -23.706600 |
| 10/12/2021 | +1.2172% | 1093.070600 | 1106.457300 | +13.386700 |
| 09/12/2021 | -0.1301% | 1094.493200 | 1093.070600 | -1.422600 |
| 07/12/2021 | +1.4950% | 1078.252300 | 1094.493200 | +16.240900 |
| 06/12/2021 | +1.4006% | 1063.255700 | 1078.252300 | +14.996600 |
| 03/12/2021 | -0.8743% | 1072.592700 | 1063.255700 | -9.337000 |
| 02/12/2021 | +2.3386% | 1047.799800 | 1072.592700 | +24.792900 |
| 01/12/2021 | -1.7496% | 1066.293300 | 1047.799800 | -18.493500 |
| 30/11/2021 | -1.0383% | 1077.422300 | 1066.293300 | -11.129000 |
Mostrando 901 -
1000
de 1094 registros