Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0066%
Máximo
1.7127%
Mínimo
-2.4278%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0559% | 968.919100 | 969.460800 | +0.541700 |
| 17/05/2023 | +0.7094% | 962.069600 | 968.919100 | +6.849500 |
| 16/05/2023 | +0.4298% | 957.943500 | 962.069600 | +4.126100 |
| 15/05/2023 | +0.4116% | 954.008400 | 957.943500 | +3.935100 |
| 12/05/2023 | -1.1957% | 965.483700 | 954.008400 | -11.475300 |
| 11/05/2023 | +0.6484% | 959.244100 | 965.483700 | +6.239600 |
| 10/05/2023 | -0.1639% | 960.817200 | 959.244100 | -1.573100 |
| 09/05/2023 | -0.5097% | 965.727200 | 960.817200 | -4.910000 |
| 08/05/2023 | +0.2072% | 963.728500 | 965.727200 | +1.998700 |
| 05/05/2023 | +1.0079% | 954.063500 | 963.728500 | +9.665000 |
| 04/05/2023 | -0.3162% | 957.085400 | 954.063500 | -3.021900 |
| 03/05/2023 | -0.3246% | 960.197200 | 957.085400 | -3.111800 |
| 02/05/2023 | -0.5853% | 965.833400 | 960.197200 | -5.636200 |
| 28/04/2023 | +0.5351% | 960.679100 | 965.833400 | +5.154300 |
| 27/04/2023 | +1.0306% | 950.829000 | 960.679100 | +9.850100 |
| 26/04/2023 | -0.6087% | 956.634300 | 950.829000 | -5.805300 |
| 25/04/2023 | -1.1544% | 967.741800 | 956.634300 | -11.107500 |
| 24/04/2023 | +1.6924% | 951.501400 | 967.741800 | +16.240400 |
| 21/04/2023 | -0.3364% | 954.708100 | 951.501400 | -3.206700 |
| 20/04/2023 | -0.6808% | 961.229500 | 954.708100 | -6.521400 |
| 19/04/2023 | -0.4355% | 965.425000 | 961.229500 | -4.195500 |
| 18/04/2023 | -0.4845% | 970.114000 | 965.425000 | -4.689000 |
| 17/04/2023 | +0.6917% | 963.427100 | 970.114000 | +6.686900 |
| 14/04/2023 | -0.0290% | 963.706600 | 963.427100 | -0.279500 |
| 13/04/2023 | +0.3149% | 960.676300 | 963.706600 | +3.030300 |
| 12/04/2023 | -0.7585% | 967.990700 | 960.676300 | -7.314400 |
| 11/04/2023 | -0.2690% | 970.598400 | 967.990700 | -2.607700 |
| 10/04/2023 | +0.6362% | 964.443400 | 970.598400 | +6.155000 |
| 06/04/2023 | +0.7152% | 957.570200 | 964.443400 | +6.873200 |
| 05/04/2023 | -0.3876% | 961.289000 | 957.570200 | -3.718800 |
| 04/04/2023 | +0.3895% | 957.551600 | 961.289000 | +3.737400 |
| 03/04/2023 | +1.1663% | 946.448400 | 957.551600 | +11.103200 |
| 31/03/2023 | +0.5450% | 941.304000 | 946.448400 | +5.144400 |
| 30/03/2023 | +0.3411% | 938.098500 | 941.304000 | +3.205500 |
| 29/03/2023 | +0.2283% | 935.959500 | 938.098500 | +2.139000 |
| 28/03/2023 | -0.2587% | 938.384400 | 935.959500 | -2.424900 |
| 27/03/2023 | -0.3405% | 941.585100 | 938.384400 | -3.200700 |
| 24/03/2023 | +0.5811% | 936.129600 | 941.585100 | +5.455500 |
| 23/03/2023 | -0.7671% | 943.338300 | 936.129600 | -7.208700 |
| 22/03/2023 | -0.7393% | 950.338300 | 943.338300 | -7.000000 |
| 21/03/2023 | +0.7796% | 942.957900 | 950.338300 | +7.380400 |
| 20/03/2023 | +0.3019% | 940.115800 | 942.957900 | +2.842100 |
| 17/03/2023 | -0.4193% | 944.066200 | 940.115800 | -3.950400 |
| 16/03/2023 | +1.7127% | 928.034700 | 944.066200 | +16.031500 |
| 15/03/2023 | -0.0155% | 928.178300 | 928.034700 | -0.143600 |
| 14/03/2023 | +0.2682% | 925.692500 | 928.178300 | +2.485800 |
| 13/03/2023 | +0.1904% | 923.932000 | 925.692500 | +1.760500 |
| 10/03/2023 | -1.0974% | 934.126800 | 923.932000 | -10.194800 |
| 09/03/2023 | -1.4229% | 947.513900 | 934.126800 | -13.387100 |
| 08/03/2023 | +0.7220% | 940.697300 | 947.513900 | +6.816600 |
| 07/03/2023 | -1.5401% | 955.297500 | 940.697300 | -14.600200 |
| 06/03/2023 | -0.5544% | 960.608200 | 955.297500 | -5.310700 |
| 03/03/2023 | +0.5238% | 955.590100 | 960.608200 | +5.018100 |
| 02/03/2023 | +0.3131% | 952.602600 | 955.590100 | +2.987500 |
| 01/03/2023 | -0.6332% | 958.653900 | 952.602600 | -6.051300 |
| 28/02/2023 | -0.3794% | 962.298000 | 958.653900 | -3.644100 |
| 27/02/2023 | +1.4616% | 948.335000 | 962.298000 | +13.963000 |
| 24/02/2023 | +0.1945% | 946.492300 | 948.335000 | +1.842700 |
| 23/02/2023 | +0.7896% | 939.048200 | 946.492300 | +7.444100 |
| 22/02/2023 | -0.1420% | 940.382700 | 939.048200 | -1.334500 |
| 21/02/2023 | -0.7586% | 947.543100 | 940.382700 | -7.160400 |
| 20/02/2023 | -0.0344% | 947.868900 | 947.543100 | -0.325800 |
| 17/02/2023 | -0.8284% | 955.753200 | 947.868900 | -7.884300 |
| 16/02/2023 | -0.0836% | 956.552100 | 955.753200 | -0.798900 |
| 15/02/2023 | +0.2513% | 954.151600 | 956.552100 | +2.400500 |
| 14/02/2023 | -0.5493% | 959.406700 | 954.151600 | -5.255100 |
| 13/02/2023 | -0.0172% | 959.571600 | 959.406700 | -0.164900 |
| 10/02/2023 | +0.2616% | 957.065100 | 959.571600 | +2.506500 |
| 09/02/2023 | +0.1752% | 955.390200 | 957.065100 | +1.674900 |
| 08/02/2023 | -0.6606% | 961.722700 | 955.390200 | -6.332500 |
| 07/02/2023 | -0.0063% | 961.783500 | 961.722700 | -0.060800 |
| 06/02/2023 | +0.5157% | 956.836600 | 961.783500 | +4.946900 |
| 03/02/2023 | -0.2791% | 959.511200 | 956.836600 | -2.674600 |
| 02/02/2023 | -0.7189% | 966.434000 | 959.511200 | -6.922800 |
| 01/02/2023 | -0.4022% | 970.328500 | 966.434000 | -3.894500 |
| 31/01/2023 | -0.1657% | 971.937900 | 970.328500 | -1.609400 |
| 30/01/2023 | -0.3287% | 975.138300 | 971.937900 | -3.200400 |
| 27/01/2023 | -0.0701% | 975.822300 | 975.138300 | -0.684000 |
| 26/01/2023 | +0.6757% | 969.250600 | 975.822300 | +6.571700 |
| 25/01/2023 | +0.0758% | 968.515800 | 969.250600 | +0.734800 |
| 24/01/2023 | -0.7793% | 976.092800 | 968.515800 | -7.577000 |
| 23/01/2023 | +0.2558% | 973.599500 | 976.092800 | +2.493300 |
| 20/01/2023 | +0.3892% | 969.817500 | 973.599500 | +3.782000 |
| 19/01/2023 | +1.2896% | 957.390700 | 969.817500 | +12.426800 |
| 18/01/2023 | -1.1459% | 968.424200 | 957.390700 | -11.033500 |
| 17/01/2023 | -0.1463% | 969.842000 | 968.424200 | -1.417800 |
| 16/01/2023 | -0.2392% | 972.164900 | 969.842000 | -2.322900 |
| 13/01/2023 | +0.3474% | 968.793800 | 972.164900 | +3.371100 |
| 12/01/2023 | +0.3019% | 965.873800 | 968.793800 | +2.920000 |
| 11/01/2023 | +0.1257% | 964.660600 | 965.873800 | +1.213200 |
| 10/01/2023 | +0.1505% | 963.210100 | 964.660600 | +1.450500 |
| 09/01/2023 | -0.4260% | 967.321800 | 963.210100 | -4.111700 |
| 06/01/2023 | +0.7899% | 959.710700 | 967.321800 | +7.611100 |
| 05/01/2023 | -0.1431% | 961.085100 | 959.710700 | -1.374400 |
| 04/01/2023 | +1.2826% | 948.837200 | 961.085100 | +12.247900 |
| 03/01/2023 | -0.9148% | 957.557200 | 948.837200 | -8.720000 |
| 30/12/2022 | -0.7812% | 965.066800 | 957.557200 | -7.509600 |
| 29/12/2022 | +1.4441% | 951.230400 | 965.066800 | +13.836400 |
| 28/12/2022 | -2.4278% | 974.607100 | 951.230400 | -23.376700 |
| 27/12/2022 | -0.1278% | 975.853800 | 974.607100 | -1.246700 |
Mostrando 601 -
700
de 1063 registros