Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0183%
Máximo
0.9129%
Mínimo
-0.6126%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1134 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0715% 1141.884400 1142.700800 +0.816400
09/01/2024 +0.0257% 1141.591100 1141.884400 +0.293300
08/01/2024 -0.1642% 1143.467300 1141.591100 -1.876200
05/01/2024 -0.0427% 1143.956000 1143.467300 -0.488700
04/01/2024 -0.2665% 1147.008900 1143.956000 -3.052900
03/01/2024 -0.3160% 1150.639500 1147.008900 -3.630600
02/01/2024 -0.2904% 1153.985700 1150.639500 -3.346200
29/12/2023 +0.1383% 1152.390300 1153.985700 +1.595400
28/12/2023 -0.0744% 1153.247600 1152.390300 -0.857300
27/12/2023 +0.2231% 1150.677000 1153.247600 +2.570600
26/12/2023 +0.1007% 1149.519100 1150.677000 +1.157900
22/12/2023 -0.0243% 1149.798700 1149.519100 -0.279600
21/12/2023 +0.2059% 1147.433900 1149.798700 +2.364800
20/12/2023 +0.0809% 1146.505800 1147.433900 +0.928100
19/12/2023 +0.1086% 1145.261900 1146.505800 +1.243900
18/12/2023 +0.0063% 1145.189500 1145.261900 +0.072400
15/12/2023 +0.0296% 1144.850300 1145.189500 +0.339200
14/12/2023 +0.6387% 1137.561400 1144.850300 +7.288900
13/12/2023 +0.1385% 1135.987000 1137.561400 +1.574400
12/12/2023 +0.2156% 1133.540200 1135.987000 +2.446800
11/12/2023 +0.2010% 1131.264000 1133.540200 +2.276200
07/12/2023 +0.4383% 1126.316900 1131.264000 +4.947100
06/12/2023 +0.1526% 1124.599400 1126.316900 +1.717500
05/12/2023 +0.1740% 1122.644500 1124.599400 +1.954900
04/12/2023 -0.0204% 1122.873000 1122.644500 -0.228500
01/12/2023 +0.0767% 1122.012300 1122.873000 +0.860700
30/11/2023 +0.1008% 1120.881400 1122.012300 +1.130900
29/11/2023 +0.2876% 1117.662500 1120.881400 +3.218900
28/11/2023 +0.2606% 1114.753500 1117.662500 +2.909000
27/11/2023 +0.0252% 1114.472400 1114.753500 +0.281100
24/11/2023 +0.0674% 1113.721800 1114.472400 +0.750600
23/11/2023 +0.2597% 1110.832700 1113.721800 +2.889100
22/11/2023 +0.2505% 1108.053900 1110.832700 +2.778800
21/11/2023 +0.1169% 1106.759300 1108.053900 +1.294600
20/11/2023 -0.0132% 1106.905400 1106.759300 -0.146100
17/11/2023 +0.1331% 1105.433100 1106.905400 +1.472300
16/11/2023 +0.4593% 1100.367300 1105.433100 +5.065800
15/11/2023 +0.4596% 1095.322000 1100.367300 +5.045300
14/11/2023 +0.5741% 1089.051400 1095.322000 +6.270600
13/11/2023 +0.0100% 1088.942400 1089.051400 +0.109000
10/11/2023 +0.0802% 1088.069500 1088.942400 +0.872900
09/11/2023 +0.0561% 1087.459800 1088.069500 +0.609700
08/11/2023 +0.1766% 1085.540700 1087.459800 +1.919100
07/11/2023 +0.0979% 1084.478100 1085.540700 +1.062600
06/11/2023 +0.1239% 1083.134900 1084.478100 +1.343200
03/11/2023 +0.9129% 1073.291500 1083.134900 +9.843400
02/11/2023 +0.7874% 1064.873800 1073.291500 +8.417700
31/10/2023 -0.0374% 1065.271700 1064.873800 -0.397900
30/10/2023 +0.1033% 1064.171500 1065.271700 +1.100200
26/10/2023 -0.1079% 1065.320400 1064.171500 -1.148900
25/10/2023 +0.0581% 1064.701800 1065.320400 +0.618600
24/10/2023 -0.1318% 1066.106300 1064.701800 -1.404500
23/10/2023 -0.2973% 1069.280800 1066.106300 -3.174500
20/10/2023 -0.4269% 1073.854800 1069.280800 -4.574000
19/10/2023 -0.2942% 1077.018700 1073.854800 -3.163900
18/10/2023 -0.6126% 1083.636800 1077.018700 -6.618100
17/10/2023 -0.2312% 1086.145500 1083.636800 -2.508700
16/10/2023 +0.0923% 1085.143000 1086.145500 +1.002500
13/10/2023 +0.2183% 1082.776700 1085.143000 +2.366300
12/10/2023 -0.1502% 1084.404400 1082.776700 -1.627700
11/10/2023 +0.2947% 1081.213400 1084.404400 +3.191000
10/10/2023 +0.3575% 1077.355500 1081.213400 +3.857900
06/10/2023 +0.0400% 1076.925000 1077.355500 +0.430500
05/10/2023 -0.0105% 1077.038100 1076.925000 -0.113100
04/10/2023 -0.1465% 1078.616700 1077.038100 -1.578600
03/10/2023 -0.4868% 1083.880000 1078.616700 -5.263300
02/10/2023 -0.4058% 1088.287800 1083.880000 -4.407800
29/09/2023 -0.0252% 1088.561700 1088.287800 -0.273900
28/09/2023 -0.3073% 1091.911500 1088.561700 -3.349800
27/09/2023 -0.3822% 1096.093300 1091.911500 -4.181800
26/09/2023 -0.5146% 1101.748500 1096.093300 -5.655200
25/09/2023 -0.1666% 1103.585100 1101.748500 -1.836600
22/09/2023 -0.1588% 1105.338500 1103.585100 -1.753400
21/09/2023 -0.3573% 1109.294500 1105.338500 -3.956000
20/09/2023 +0.0024% 1109.268000 1109.294500 +0.026500
15/09/2023 -0.0669% 1110.010500 1109.268000 -0.742500
14/09/2023 +0.0062% 1109.941900 1110.010500 +0.068600
13/09/2023 -0.0515% 1110.513500 1109.941900 -0.571600
12/09/2023 -0.2063% 1112.807200 1110.513500 -2.293700
11/09/2023 +0.0045% 1112.757600 1112.807200 +0.049600
08/09/2023 -0.2617% 1115.673700 1112.757600 -2.916100
07/09/2023 -0.0810% 1116.578000 1115.673700 -0.904300
06/09/2023 -0.1039% 1117.739100 1116.578000 -1.161100
05/09/2023 -0.0374% 1118.157000 1117.739100 -0.417900
04/09/2023 +0.0244% 1117.883800 1118.157000 +0.273200
01/09/2023 +0.0660% 1117.146500 1117.883800 +0.737300
31/08/2023 -0.0047% 1117.199200 1117.146500 -0.052700
30/08/2023 +0.0860% 1116.239100 1117.199200 +0.960100
29/08/2023 +0.1288% 1114.802200 1116.239100 +1.436900
28/08/2023 +0.1519% 1113.109800 1114.802200 +1.692400
25/08/2023 +0.0981% 1112.018800 1113.109800 +1.091000
24/08/2023 +0.0811% 1111.117500 1112.018800 +0.901300
23/08/2023 +0.2647% 1108.180500 1111.117500 +2.937000
22/08/2023 -0.1401% 1109.734100 1108.180500 -1.553600
21/08/2023 -0.1674% 1111.593700 1109.734100 -1.859600
18/08/2023 -0.0937% 1112.636300 1111.593700 -1.042600
17/08/2023 -0.3437% 1116.467000 1112.636300 -3.830700
16/08/2023 -0.1037% 1117.625900 1116.467000 -1.158900
14/08/2023 -0.1059% 1118.810000 1117.625900 -1.184100
11/08/2023 -0.2865% 1122.019800 1118.810000 -3.209800
Mostrando 501 - 600 de 1134 registros
Volver al Detalle Ver Historial