Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0018%
Máximo
0.9129%
Mínimo
-0.6126%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1105 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0252% 1114.472400 1114.753500 +0.281100
24/11/2023 +0.0674% 1113.721800 1114.472400 +0.750600
23/11/2023 +0.2597% 1110.832700 1113.721800 +2.889100
22/11/2023 +0.2505% 1108.053900 1110.832700 +2.778800
21/11/2023 +0.1169% 1106.759300 1108.053900 +1.294600
20/11/2023 -0.0132% 1106.905400 1106.759300 -0.146100
17/11/2023 +0.1331% 1105.433100 1106.905400 +1.472300
16/11/2023 +0.4593% 1100.367300 1105.433100 +5.065800
15/11/2023 +0.4596% 1095.322000 1100.367300 +5.045300
14/11/2023 +0.5741% 1089.051400 1095.322000 +6.270600
13/11/2023 +0.0100% 1088.942400 1089.051400 +0.109000
10/11/2023 +0.0802% 1088.069500 1088.942400 +0.872900
09/11/2023 +0.0561% 1087.459800 1088.069500 +0.609700
08/11/2023 +0.1766% 1085.540700 1087.459800 +1.919100
07/11/2023 +0.0979% 1084.478100 1085.540700 +1.062600
06/11/2023 +0.1239% 1083.134900 1084.478100 +1.343200
03/11/2023 +0.9129% 1073.291500 1083.134900 +9.843400
02/11/2023 +0.7874% 1064.873800 1073.291500 +8.417700
31/10/2023 -0.0374% 1065.271700 1064.873800 -0.397900
30/10/2023 +0.1033% 1064.171500 1065.271700 +1.100200
26/10/2023 -0.1079% 1065.320400 1064.171500 -1.148900
25/10/2023 +0.0581% 1064.701800 1065.320400 +0.618600
24/10/2023 -0.1318% 1066.106300 1064.701800 -1.404500
23/10/2023 -0.2973% 1069.280800 1066.106300 -3.174500
20/10/2023 -0.4269% 1073.854800 1069.280800 -4.574000
19/10/2023 -0.2942% 1077.018700 1073.854800 -3.163900
18/10/2023 -0.6126% 1083.636800 1077.018700 -6.618100
17/10/2023 -0.2312% 1086.145500 1083.636800 -2.508700
16/10/2023 +0.0923% 1085.143000 1086.145500 +1.002500
13/10/2023 +0.2183% 1082.776700 1085.143000 +2.366300
12/10/2023 -0.1502% 1084.404400 1082.776700 -1.627700
11/10/2023 +0.2947% 1081.213400 1084.404400 +3.191000
10/10/2023 +0.3575% 1077.355500 1081.213400 +3.857900
06/10/2023 +0.0400% 1076.925000 1077.355500 +0.430500
05/10/2023 -0.0105% 1077.038100 1076.925000 -0.113100
04/10/2023 -0.1465% 1078.616700 1077.038100 -1.578600
03/10/2023 -0.4868% 1083.880000 1078.616700 -5.263300
02/10/2023 -0.4058% 1088.287800 1083.880000 -4.407800
29/09/2023 -0.0252% 1088.561700 1088.287800 -0.273900
28/09/2023 -0.3073% 1091.911500 1088.561700 -3.349800
27/09/2023 -0.3822% 1096.093300 1091.911500 -4.181800
26/09/2023 -0.5146% 1101.748500 1096.093300 -5.655200
25/09/2023 -0.1666% 1103.585100 1101.748500 -1.836600
22/09/2023 -0.1588% 1105.338500 1103.585100 -1.753400
21/09/2023 -0.3573% 1109.294500 1105.338500 -3.956000
20/09/2023 +0.0024% 1109.268000 1109.294500 +0.026500
15/09/2023 -0.0669% 1110.010500 1109.268000 -0.742500
14/09/2023 +0.0062% 1109.941900 1110.010500 +0.068600
13/09/2023 -0.0515% 1110.513500 1109.941900 -0.571600
12/09/2023 -0.2063% 1112.807200 1110.513500 -2.293700
11/09/2023 +0.0045% 1112.757600 1112.807200 +0.049600
08/09/2023 -0.2617% 1115.673700 1112.757600 -2.916100
07/09/2023 -0.0810% 1116.578000 1115.673700 -0.904300
06/09/2023 -0.1039% 1117.739100 1116.578000 -1.161100
05/09/2023 -0.0374% 1118.157000 1117.739100 -0.417900
04/09/2023 +0.0244% 1117.883800 1118.157000 +0.273200
01/09/2023 +0.0660% 1117.146500 1117.883800 +0.737300
31/08/2023 -0.0047% 1117.199200 1117.146500 -0.052700
30/08/2023 +0.0860% 1116.239100 1117.199200 +0.960100
29/08/2023 +0.1288% 1114.802200 1116.239100 +1.436900
28/08/2023 +0.1519% 1113.109800 1114.802200 +1.692400
25/08/2023 +0.0981% 1112.018800 1113.109800 +1.091000
24/08/2023 +0.0811% 1111.117500 1112.018800 +0.901300
23/08/2023 +0.2647% 1108.180500 1111.117500 +2.937000
22/08/2023 -0.1401% 1109.734100 1108.180500 -1.553600
21/08/2023 -0.1674% 1111.593700 1109.734100 -1.859600
18/08/2023 -0.0937% 1112.636300 1111.593700 -1.042600
17/08/2023 -0.3437% 1116.467000 1112.636300 -3.830700
16/08/2023 -0.1037% 1117.625900 1116.467000 -1.158900
14/08/2023 -0.1059% 1118.810000 1117.625900 -1.184100
11/08/2023 -0.2865% 1122.019800 1118.810000 -3.209800
10/08/2023 +0.0167% 1121.832400 1122.019800 +0.187400
09/08/2023 -0.0290% 1122.158200 1121.832400 -0.325800
08/08/2023 -0.0676% 1122.916500 1122.158200 -0.758300
07/08/2023 -0.0477% 1123.452100 1122.916500 -0.535600
04/08/2023 +0.0137% 1123.298600 1123.452100 +0.153500
03/08/2023 -0.2155% 1125.722400 1123.298600 -2.423800
02/08/2023 -0.4901% 1131.252900 1125.722400 -5.530500
01/08/2023 -0.0924% 1132.299100 1131.252900 -1.046200
31/07/2023 +0.7112% 1124.274900 1132.299100 +8.024200
28/07/2023 +0.2069% 1121.951200 1124.274900 +2.323700
27/07/2023 -0.2416% 1124.664700 1121.951200 -2.713500
26/07/2023 +0.0143% 1124.503700 1124.664700 +0.161000
25/07/2023 +0.2587% 1121.598900 1124.503700 +2.904800
24/07/2023 +0.1579% 1119.829000 1121.598900 +1.769900
21/07/2023 -0.0603% 1120.504100 1119.829000 -0.675100
20/07/2023 -0.1498% 1122.184200 1120.504100 -1.680100
19/07/2023 +0.0876% 1121.201200 1122.184200 +0.983000
18/07/2023 +0.0389% 1120.764900 1121.201200 +0.436300
17/07/2023 +0.3460% 1116.893300 1120.764900 +3.871600
14/07/2023 +0.2136% 1114.510700 1116.893300 +2.382600
13/07/2023 +0.2940% 1111.238800 1114.510700 +3.271900
12/07/2023 +0.0595% 1110.577400 1111.238800 +0.661400
11/07/2023 -0.1004% 1111.692500 1110.577400 -1.115100
10/07/2023 +0.0951% 1110.635700 1111.692500 +1.056800
07/07/2023 -0.0239% 1110.901000 1110.635700 -0.265300
06/07/2023 -0.1861% 1112.970400 1110.901000 -2.069400
05/07/2023 -0.1326% 1114.447700 1112.970400 -1.477300
04/07/2023 -0.0737% 1115.269000 1114.447700 -0.821300
03/07/2023 +0.2229% 1112.785600 1115.269000 +2.483400
Mostrando 501 - 600 de 1105 registros
Volver al Detalle Ver Historial