Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0129%
Máximo
0.7112%
Mínimo
-0.5146%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2183% | 1082.776700 | 1085.143000 | +2.366300 |
| 12/10/2023 | -0.1502% | 1084.404400 | 1082.776700 | -1.627700 |
| 11/10/2023 | +0.2947% | 1081.213400 | 1084.404400 | +3.191000 |
| 10/10/2023 | +0.3575% | 1077.355500 | 1081.213400 | +3.857900 |
| 06/10/2023 | +0.0400% | 1076.925000 | 1077.355500 | +0.430500 |
| 05/10/2023 | -0.0105% | 1077.038100 | 1076.925000 | -0.113100 |
| 04/10/2023 | -0.1465% | 1078.616700 | 1077.038100 | -1.578600 |
| 03/10/2023 | -0.4868% | 1083.880000 | 1078.616700 | -5.263300 |
| 02/10/2023 | -0.4058% | 1088.287800 | 1083.880000 | -4.407800 |
| 29/09/2023 | -0.0252% | 1088.561700 | 1088.287800 | -0.273900 |
| 28/09/2023 | -0.3073% | 1091.911500 | 1088.561700 | -3.349800 |
| 27/09/2023 | -0.3822% | 1096.093300 | 1091.911500 | -4.181800 |
| 26/09/2023 | -0.5146% | 1101.748500 | 1096.093300 | -5.655200 |
| 25/09/2023 | -0.1666% | 1103.585100 | 1101.748500 | -1.836600 |
| 22/09/2023 | -0.1588% | 1105.338500 | 1103.585100 | -1.753400 |
| 21/09/2023 | -0.3573% | 1109.294500 | 1105.338500 | -3.956000 |
| 20/09/2023 | +0.0024% | 1109.268000 | 1109.294500 | +0.026500 |
| 15/09/2023 | -0.0669% | 1110.010500 | 1109.268000 | -0.742500 |
| 14/09/2023 | +0.0062% | 1109.941900 | 1110.010500 | +0.068600 |
| 13/09/2023 | -0.0515% | 1110.513500 | 1109.941900 | -0.571600 |
| 12/09/2023 | -0.2063% | 1112.807200 | 1110.513500 | -2.293700 |
| 11/09/2023 | +0.0045% | 1112.757600 | 1112.807200 | +0.049600 |
| 08/09/2023 | -0.2617% | 1115.673700 | 1112.757600 | -2.916100 |
| 07/09/2023 | -0.0810% | 1116.578000 | 1115.673700 | -0.904300 |
| 06/09/2023 | -0.1039% | 1117.739100 | 1116.578000 | -1.161100 |
| 05/09/2023 | -0.0374% | 1118.157000 | 1117.739100 | -0.417900 |
| 04/09/2023 | +0.0244% | 1117.883800 | 1118.157000 | +0.273200 |
| 01/09/2023 | +0.0660% | 1117.146500 | 1117.883800 | +0.737300 |
| 31/08/2023 | -0.0047% | 1117.199200 | 1117.146500 | -0.052700 |
| 30/08/2023 | +0.0860% | 1116.239100 | 1117.199200 | +0.960100 |
| 29/08/2023 | +0.1288% | 1114.802200 | 1116.239100 | +1.436900 |
| 28/08/2023 | +0.1519% | 1113.109800 | 1114.802200 | +1.692400 |
| 25/08/2023 | +0.0981% | 1112.018800 | 1113.109800 | +1.091000 |
| 24/08/2023 | +0.0811% | 1111.117500 | 1112.018800 | +0.901300 |
| 23/08/2023 | +0.2647% | 1108.180500 | 1111.117500 | +2.937000 |
| 22/08/2023 | -0.1401% | 1109.734100 | 1108.180500 | -1.553600 |
| 21/08/2023 | -0.1674% | 1111.593700 | 1109.734100 | -1.859600 |
| 18/08/2023 | -0.0937% | 1112.636300 | 1111.593700 | -1.042600 |
| 17/08/2023 | -0.3437% | 1116.467000 | 1112.636300 | -3.830700 |
| 16/08/2023 | -0.1037% | 1117.625900 | 1116.467000 | -1.158900 |
| 14/08/2023 | -0.1059% | 1118.810000 | 1117.625900 | -1.184100 |
| 11/08/2023 | -0.2865% | 1122.019800 | 1118.810000 | -3.209800 |
| 10/08/2023 | +0.0167% | 1121.832400 | 1122.019800 | +0.187400 |
| 09/08/2023 | -0.0290% | 1122.158200 | 1121.832400 | -0.325800 |
| 08/08/2023 | -0.0676% | 1122.916500 | 1122.158200 | -0.758300 |
| 07/08/2023 | -0.0477% | 1123.452100 | 1122.916500 | -0.535600 |
| 04/08/2023 | +0.0137% | 1123.298600 | 1123.452100 | +0.153500 |
| 03/08/2023 | -0.2155% | 1125.722400 | 1123.298600 | -2.423800 |
| 02/08/2023 | -0.4901% | 1131.252900 | 1125.722400 | -5.530500 |
| 01/08/2023 | -0.0924% | 1132.299100 | 1131.252900 | -1.046200 |
| 31/07/2023 | +0.7112% | 1124.274900 | 1132.299100 | +8.024200 |
| 28/07/2023 | +0.2069% | 1121.951200 | 1124.274900 | +2.323700 |
| 27/07/2023 | -0.2416% | 1124.664700 | 1121.951200 | -2.713500 |
| 26/07/2023 | +0.0143% | 1124.503700 | 1124.664700 | +0.161000 |
| 25/07/2023 | +0.2587% | 1121.598900 | 1124.503700 | +2.904800 |
| 24/07/2023 | +0.1579% | 1119.829000 | 1121.598900 | +1.769900 |
| 21/07/2023 | -0.0603% | 1120.504100 | 1119.829000 | -0.675100 |
| 20/07/2023 | -0.1498% | 1122.184200 | 1120.504100 | -1.680100 |
| 19/07/2023 | +0.0876% | 1121.201200 | 1122.184200 | +0.983000 |
| 18/07/2023 | +0.0389% | 1120.764900 | 1121.201200 | +0.436300 |
| 17/07/2023 | +0.3460% | 1116.893300 | 1120.764900 | +3.871600 |
| 14/07/2023 | +0.2136% | 1114.510700 | 1116.893300 | +2.382600 |
| 13/07/2023 | +0.2940% | 1111.238800 | 1114.510700 | +3.271900 |
| 12/07/2023 | +0.0595% | 1110.577400 | 1111.238800 | +0.661400 |
| 11/07/2023 | -0.1004% | 1111.692500 | 1110.577400 | -1.115100 |
| 10/07/2023 | +0.0951% | 1110.635700 | 1111.692500 | +1.056800 |
| 07/07/2023 | -0.0239% | 1110.901000 | 1110.635700 | -0.265300 |
| 06/07/2023 | -0.1861% | 1112.970400 | 1110.901000 | -2.069400 |
| 05/07/2023 | -0.1326% | 1114.447700 | 1112.970400 | -1.477300 |
| 04/07/2023 | -0.0737% | 1115.269000 | 1114.447700 | -0.821300 |
| 03/07/2023 | +0.2229% | 1112.785600 | 1115.269000 | +2.483400 |
| 30/06/2023 | +0.1376% | 1111.255100 | 1112.785600 | +1.530500 |
| 29/06/2023 | -0.0440% | 1111.744500 | 1111.255100 | -0.489400 |
| 28/06/2023 | -0.1163% | 1113.038300 | 1111.744500 | -1.293800 |
| 27/06/2023 | +0.0187% | 1112.830300 | 1113.038300 | +0.208000 |
| 23/06/2023 | -0.1687% | 1114.709600 | 1112.830300 | -1.879300 |
| 22/06/2023 | +0.1280% | 1113.284200 | 1114.709600 | +1.425400 |
| 20/06/2023 | +0.2837% | 1110.130200 | 1113.284200 | +3.154000 |
| 19/06/2023 | +0.0773% | 1109.272800 | 1110.130200 | +0.857400 |
| 16/06/2023 | +0.0457% | 1108.765600 | 1109.272800 | +0.507200 |
| 15/06/2023 | +0.2240% | 1106.284700 | 1108.765600 | +2.480900 |
| 14/06/2023 | +0.0686% | 1105.525900 | 1106.284700 | +0.758800 |
| 13/06/2023 | +0.0998% | 1104.423300 | 1105.525900 | +1.102600 |
| 12/06/2023 | +0.5045% | 1098.865100 | 1104.423300 | +5.558200 |
| 09/06/2023 | +0.0157% | 1098.693000 | 1098.865100 | +0.172100 |
| 08/06/2023 | -0.0779% | 1099.548800 | 1098.693000 | -0.855800 |
| 07/06/2023 | -0.1321% | 1101.002000 | 1099.548800 | -1.453200 |
| 06/06/2023 | +0.2387% | 1098.377400 | 1101.002000 | +2.624600 |
| 05/06/2023 | +0.1833% | 1096.366200 | 1098.377400 | +2.011200 |
| 02/06/2023 | +0.2197% | 1093.960300 | 1096.366200 | +2.405900 |
| 01/06/2023 | +0.2121% | 1091.642000 | 1093.960300 | +2.318300 |
| 31/05/2023 | -0.0055% | 1091.701600 | 1091.642000 | -0.059600 |
| 30/05/2023 | -0.0596% | 1092.352100 | 1091.701600 | -0.650500 |
| 29/05/2023 | +0.0463% | 1091.846500 | 1092.352100 | +0.505600 |
| 26/05/2023 | -0.0204% | 1092.069100 | 1091.846500 | -0.222600 |
| 25/05/2023 | -0.3399% | 1095.787700 | 1092.069100 | -3.718600 |
| 24/05/2023 | -0.0190% | 1095.995700 | 1095.787700 | -0.208000 |
| 23/05/2023 | -0.2451% | 1098.684900 | 1095.995700 | -2.689200 |
| 22/05/2023 | +0.0117% | 1098.556700 | 1098.684900 | +0.128200 |
| 19/05/2023 | -0.0607% | 1099.224200 | 1098.556700 | -0.667500 |
Mostrando 501 -
600
de 1076 registros