Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0472%
Máximo
0.3837%
Mínimo
-0.2765%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0739% | 1344.306200 | 1343.313600 | -0.992600 |
| 22/10/2025 | -0.0592% | 1345.102700 | 1344.306200 | -0.796500 |
| 21/10/2025 | +0.0133% | 1344.923200 | 1345.102700 | +0.179500 |
| 20/10/2025 | -0.0360% | 1345.407100 | 1344.923200 | -0.483900 |
| 17/10/2025 | +0.0958% | 1344.119000 | 1345.407100 | +1.288100 |
| 16/10/2025 | -0.0183% | 1344.364600 | 1344.119000 | -0.245600 |
| 15/10/2025 | -0.0088% | 1344.482900 | 1344.364600 | -0.118300 |
| 14/10/2025 | +0.2797% | 1340.727800 | 1344.482900 | +3.755100 |
| 13/10/2025 | +0.1826% | 1338.281700 | 1340.727800 | +2.446100 |
| 10/10/2025 | -0.0802% | 1339.355100 | 1338.281700 | -1.073400 |
| 09/10/2025 | -0.2297% | 1342.434500 | 1339.355100 | -3.079400 |
| 08/10/2025 | -0.1007% | 1343.787500 | 1342.434500 | -1.353000 |
| 07/10/2025 | -0.0716% | 1344.749900 | 1343.787500 | -0.962400 |
| 06/10/2025 | -0.0161% | 1344.965900 | 1344.749900 | -0.216000 |
| 03/10/2025 | +0.0699% | 1344.025700 | 1344.965900 | +0.940200 |
| 02/10/2025 | +0.0248% | 1343.692400 | 1344.025700 | +0.333300 |
| 01/10/2025 | -0.0215% | 1343.980800 | 1343.692400 | -0.288400 |
| 30/09/2025 | +0.1367% | 1342.144300 | 1343.980800 | +1.836500 |
| 29/09/2025 | +0.1457% | 1340.190700 | 1342.144300 | +1.953600 |
| 26/09/2025 | +0.1557% | 1338.105100 | 1340.190700 | +2.085600 |
| 25/09/2025 | -0.0490% | 1338.760900 | 1338.105100 | -0.655800 |
| 24/09/2025 | -0.0856% | 1339.906700 | 1338.760900 | -1.145800 |
| 23/09/2025 | -0.0128% | 1340.077900 | 1339.906700 | -0.171200 |
| 22/09/2025 | +0.3479% | 1335.424500 | 1340.077900 | +4.653400 |
| 16/09/2025 | -0.0658% | 1336.302900 | 1335.424500 | -0.878400 |
| 15/09/2025 | +0.0008% | 1336.292000 | 1336.302900 | +0.010900 |
| 12/09/2025 | -0.1059% | 1337.708400 | 1336.292000 | -1.416400 |
| 11/09/2025 | +0.0777% | 1336.669700 | 1337.708400 | +1.038700 |
| 10/09/2025 | -0.0846% | 1337.800700 | 1336.669700 | -1.131000 |
| 09/09/2025 | -0.0497% | 1338.465200 | 1337.800700 | -0.664500 |
| 08/09/2025 | +0.0890% | 1337.274400 | 1338.465200 | +1.190800 |
| 05/09/2025 | -0.0593% | 1338.068000 | 1337.274400 | -0.793600 |
| 04/09/2025 | +0.1920% | 1335.501400 | 1338.068000 | +2.566600 |
| 03/09/2025 | +0.0513% | 1334.816200 | 1335.501400 | +0.685200 |
| 02/09/2025 | +0.1086% | 1333.366900 | 1334.816200 | +1.449300 |
| 01/09/2025 | +0.1441% | 1331.447100 | 1333.366900 | +1.919800 |
| 29/08/2025 | -0.1092% | 1332.901400 | 1331.447100 | -1.454300 |
| 28/08/2025 | +0.0351% | 1332.434100 | 1332.901400 | +0.467300 |
| 27/08/2025 | +0.1631% | 1330.263300 | 1332.434100 | +2.170800 |
| 26/08/2025 | +0.0225% | 1329.963400 | 1330.263300 | +0.299900 |
| 25/08/2025 | +0.2262% | 1326.958300 | 1329.963400 | +3.005100 |
| 21/08/2025 | +0.0639% | 1326.110300 | 1326.958300 | +0.848000 |
| 20/08/2025 | -0.1298% | 1327.832500 | 1326.110300 | -1.722200 |
| 19/08/2025 | -0.2135% | 1330.670100 | 1327.832500 | -2.837600 |
| 18/08/2025 | +0.2790% | 1326.962300 | 1330.670100 | +3.707800 |
| 13/08/2025 | -0.0127% | 1327.130500 | 1326.962300 | -0.168200 |
| 12/08/2025 | -0.1445% | 1329.049400 | 1327.130500 | -1.918900 |
| 11/08/2025 | +0.2081% | 1326.286400 | 1329.049400 | +2.763000 |
| 08/08/2025 | +0.0238% | 1325.970500 | 1326.286400 | +0.315900 |
| 07/08/2025 | +0.0254% | 1325.633300 | 1325.970500 | +0.337200 |
| 06/08/2025 | +0.3607% | 1320.860100 | 1325.633300 | +4.773200 |
| 05/08/2025 | +0.0648% | 1320.004000 | 1320.860100 | +0.856100 |
| 04/08/2025 | +0.1403% | 1318.153300 | 1320.004000 | +1.850700 |
| 01/08/2025 | -0.2765% | 1321.803600 | 1318.153300 | -3.650300 |
| 31/07/2025 | -0.0284% | 1322.178900 | 1321.803600 | -0.375300 |
| 30/07/2025 | +0.2711% | 1318.599000 | 1322.178900 | +3.579900 |
| 29/07/2025 | +0.1265% | 1316.932000 | 1318.599000 | +1.667000 |
| 28/07/2025 | +0.3837% | 1311.889200 | 1316.932000 | +5.042800 |
| 25/07/2025 | +0.2203% | 1309.002900 | 1311.889200 | +2.886300 |
| 24/07/2025 | +0.0918% | 1307.801200 | 1309.002900 | +1.201700 |
| 23/07/2025 | +0.0225% | 1307.507200 | 1307.801200 | +0.294000 |
| 22/07/2025 | +0.0248% | 1307.182700 | 1307.507200 | +0.324500 |
| 21/07/2025 | -0.0252% | 1307.512400 | 1307.182700 | -0.329700 |
| 18/07/2025 | -0.1142% | 1309.006300 | 1307.512400 | -1.493900 |
| 17/07/2025 | +0.1685% | 1306.803000 | 1309.006300 | +2.203300 |
| 15/07/2025 | -0.0194% | 1307.056000 | 1306.803000 | -0.253000 |
| 14/07/2025 | +0.3013% | 1303.124400 | 1307.056000 | +3.931600 |
| 11/07/2025 | +0.0755% | 1302.140300 | 1303.124400 | +0.984100 |
| 10/07/2025 | +0.0875% | 1301.001000 | 1302.140300 | +1.139300 |
| 09/07/2025 | +0.1313% | 1299.294200 | 1301.001000 | +1.706800 |
| 08/07/2025 | +0.2040% | 1296.646900 | 1299.294200 | +2.647300 |
| 07/07/2025 | +0.1600% | 1294.574500 | 1296.646900 | +2.072400 |
| 04/07/2025 | +0.1318% | 1292.869000 | 1294.574500 | +1.705500 |
| 03/07/2025 | +0.0509% | 1292.211000 | 1292.869000 | +0.658000 |
| 02/07/2025 | +0.0186% | 1291.970300 | 1292.211000 | +0.240700 |
| 01/07/2025 | -0.1930% | 1294.465700 | 1291.970300 | -2.495400 |
| 30/06/2025 | -0.0043% | 1294.521000 | 1294.465700 | -0.055300 |
| 27/06/2025 | +0.1701% | 1292.321200 | 1294.521000 | +2.199800 |
| 26/06/2025 | -0.0864% | 1293.438200 | 1292.321200 | -1.117000 |
| 25/06/2025 | -0.0433% | 1293.998400 | 1293.438200 | -0.560200 |
| 24/06/2025 | -0.1143% | 1295.478300 | 1293.998400 | -1.479900 |
| 23/06/2025 | +0.1672% | 1293.313700 | 1295.478300 | +2.164600 |
| 19/06/2025 | +0.0729% | 1292.370600 | 1293.313700 | +0.943100 |
| 18/06/2025 | +0.1048% | 1291.017300 | 1292.370600 | +1.353300 |
| 17/06/2025 | +0.0958% | 1289.781400 | 1291.017300 | +1.235900 |
| 16/06/2025 | +0.0004% | 1289.776000 | 1289.781400 | +0.005400 |
| 13/06/2025 | +0.0693% | 1288.882200 | 1289.776000 | +0.893800 |
| 12/06/2025 | -0.0960% | 1290.119800 | 1288.882200 | -1.237600 |
| 11/06/2025 | -0.0325% | 1290.539400 | 1290.119800 | -0.419600 |
| 10/06/2025 | +0.1173% | 1289.027100 | 1290.539400 | +1.512300 |
| 09/06/2025 | +0.1807% | 1286.699500 | 1289.027100 | +2.327600 |
| 06/06/2025 | +0.1235% | 1285.111100 | 1286.699500 | +1.588400 |
| 05/06/2025 | -0.1351% | 1286.848100 | 1285.111100 | -1.737000 |
| 04/06/2025 | -0.0455% | 1287.434200 | 1286.848100 | -0.586100 |
| 03/06/2025 | +0.1264% | 1285.807700 | 1287.434200 | +1.626500 |
| 02/06/2025 | +0.0209% | 1285.539600 | 1285.807700 | +0.268100 |
| 30/05/2025 | +0.1860% | 1283.150800 | 1285.539600 | +2.388800 |
| 29/05/2025 | -0.0043% | 1283.205800 | 1283.150800 | -0.055000 |
| 28/05/2025 | +0.0011% | 1283.191900 | 1283.205800 | +0.013900 |
| 27/05/2025 | +0.1423% | 1281.367500 | 1283.191900 | +1.824400 |
Mostrando 1 -
100
de 1076 registros