Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0123%
Máximo
0.7117%
Mínimo
-0.6500%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1172 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.3071% 1366.229400 1362.040600 -4.188800
20/03/2026 -0.0348% 1366.704500 1366.229400 -0.475100
19/03/2026 +0.0273% 1366.331200 1366.704500 +0.373300
18/03/2026 +0.1435% 1364.371800 1366.331200 +1.959400
17/03/2026 +0.0117% 1364.211800 1364.371800 +0.160000
16/03/2026 -0.1712% 1366.548700 1364.211800 -2.336900
13/03/2026 -0.0435% 1367.143500 1366.548700 -0.594800
12/03/2026 +0.2783% 1363.344600 1367.143500 +3.798900
10/03/2026 -0.6500% 1372.235600 1363.344600 -8.891000
09/03/2026 -0.0694% 1373.188600 1372.235600 -0.953000
06/03/2026 +0.3987% 1367.724000 1373.188600 +5.464600
05/03/2026 +0.4431% 1361.677700 1367.724000 +6.046300
04/03/2026 -0.3242% 1366.100000 1361.677700 -4.422300
03/03/2026 +0.7117% 1356.412000 1366.100000 +9.688000
02/03/2026 +0.4611% 1350.172000 1356.412000 +6.240000
27/02/2026 +0.4695% 1343.848200 1350.172000 +6.323800
26/02/2026 +0.2329% 1340.722000 1343.848200 +3.126200
25/02/2026 -0.2092% 1343.529300 1340.722000 -2.807300
24/02/2026 -0.0990% 1344.860500 1343.529300 -1.331200
23/02/2026 +0.1353% 1343.041500 1344.860500 +1.819000
20/02/2026 -0.0047% 1343.104100 1343.041500 -0.062600
19/02/2026 +0.3089% 1338.961500 1343.104100 +4.142600
18/02/2026 -0.1632% 1341.148200 1338.961500 -2.186700
17/02/2026 +0.1661% 1338.922300 1341.148200 +2.225900
13/02/2026 +0.2981% 1334.936900 1338.922300 +3.985400
12/02/2026 -0.2007% 1337.619100 1334.936900 -2.682200
11/02/2026 +0.1521% 1335.586300 1337.619100 +2.032800
10/02/2026 +0.0491% 1334.931100 1335.586300 +0.655200
06/02/2026 -0.4175% 1340.516300 1334.931100 -5.585200
05/02/2026 +0.2425% 1337.269800 1340.516300 +3.246500
04/02/2026 -0.1833% 1339.723200 1337.269800 -2.453400
03/02/2026 -0.1640% 1341.921600 1339.723200 -2.198400
30/01/2026 +0.2568% 1338.480200 1341.921600 +3.441400
29/01/2026 +0.0612% 1337.661200 1338.480200 +0.819000
28/01/2026 -0.0342% 1338.118800 1337.661200 -0.457600
27/01/2026 +0.0860% 1336.968700 1338.118800 +1.150100
26/01/2026 -0.3317% 1341.411300 1336.968700 -4.442600
23/01/2026 +0.0010% 1341.397700 1341.411300 +0.013600
22/01/2026 -0.0491% 1342.056600 1341.397700 -0.658900
21/01/2026 -0.3873% 1347.265100 1342.056600 -5.208500
20/01/2026 -0.0446% 1347.865500 1347.265100 -0.600400
19/01/2026 +0.0577% 1347.087600 1347.865500 +0.777900
16/01/2026 +0.1797% 1344.669100 1347.087600 +2.418500
15/01/2026 +0.0860% 1343.513300 1344.669100 +1.155800
14/01/2026 -0.0315% 1343.936900 1343.513300 -0.423600
13/01/2026 -0.0135% 1344.118300 1343.936900 -0.181400
12/01/2026 -0.2552% 1347.552500 1344.118300 -3.434200
09/01/2026 -0.0340% 1348.010800 1347.552500 -0.458300
08/01/2026 +0.0971% 1346.701900 1348.010800 +1.308900
07/01/2026 -0.0469% 1347.333900 1346.701900 -0.632000
06/01/2026 -0.1479% 1349.328000 1347.333900 -1.994100
05/01/2026 +0.3065% 1345.198300 1349.328000 +4.129700
02/01/2026 -0.1575% 1347.318600 1345.198300 -2.120300
31/12/2025 -0.0919% 1348.557400 1347.318600 -1.238800
29/12/2025 +0.2954% 1344.579700 1348.557400 +3.977700
26/12/2025 +0.0631% 1343.731900 1344.579700 +0.847800
23/12/2025 -0.0246% 1344.062800 1343.731900 -0.330900
22/12/2025 -0.0086% 1344.178400 1344.062800 -0.115600
19/12/2025 -0.0339% 1344.633800 1344.178400 -0.455400
18/12/2025 -0.0716% 1345.596600 1344.633800 -0.962800
17/12/2025 +0.0677% 1344.685500 1345.596600 +0.911100
16/12/2025 -0.0036% 1344.733600 1344.685500 -0.048100
15/12/2025 -0.2338% 1347.881600 1344.733600 -3.148000
11/12/2025 -0.0736% 1348.874200 1347.881600 -0.992600
10/12/2025 -0.0795% 1349.946600 1348.874200 -1.072400
09/12/2025 +0.1748% 1347.588600 1349.946600 +2.358000
05/12/2025 +0.0852% 1346.440800 1347.588600 +1.147800
04/12/2025 -0.0116% 1346.597200 1346.440800 -0.156400
03/12/2025 -0.0984% 1347.922800 1346.597200 -1.325600
02/12/2025 -0.1252% 1349.612100 1347.922800 -1.689300
01/12/2025 +0.0092% 1349.487400 1349.612100 +0.124700
28/11/2025 -0.0375% 1349.993800 1349.487400 -0.506400
27/11/2025 +0.0676% 1349.081000 1349.993800 +0.912800
26/11/2025 -0.0916% 1350.317300 1349.081000 -1.236300
25/11/2025 +0.1784% 1347.910400 1350.317300 +2.406900
24/11/2025 +0.0173% 1347.677400 1347.910400 +0.233000
21/11/2025 +0.3010% 1343.627400 1347.677400 +4.050000
20/11/2025 -0.0951% 1344.905500 1343.627400 -1.278100
19/11/2025 +0.0081% 1344.796000 1344.905500 +0.109500
18/11/2025 +0.1815% 1342.357100 1344.796000 +2.438900
17/11/2025 -0.2340% 1345.502300 1342.357100 -3.145200
14/11/2025 +0.0843% 1344.368400 1345.502300 +1.133900
13/11/2025 -0.2020% 1347.087400 1344.368400 -2.719000
12/11/2025 +0.0561% 1346.332400 1347.087400 +0.755000
11/11/2025 -0.0684% 1347.253200 1346.332400 -0.920800
10/11/2025 -0.0635% 1348.108900 1347.253200 -0.855700
07/11/2025 +0.2113% 1345.263700 1348.108900 +2.845200
06/11/2025 -0.0782% 1346.316400 1345.263700 -1.052700
05/11/2025 +0.0175% 1346.081100 1346.316400 +0.235300
04/11/2025 +0.0386% 1345.561300 1346.081100 +0.519800
03/11/2025 -0.1018% 1346.932100 1345.561300 -1.370800
30/10/2025 +0.0727% 1345.953200 1346.932100 +0.978900
29/10/2025 +0.0506% 1345.272600 1345.953200 +0.680600
28/10/2025 +0.1382% 1343.414400 1345.272600 +1.858200
27/10/2025 -0.0002% 1343.416500 1343.414400 -0.002100
24/10/2025 +0.0077% 1343.313600 1343.416500 +0.102900
23/10/2025 -0.0739% 1344.306200 1343.313600 -0.992600
22/10/2025 -0.0592% 1345.102700 1344.306200 -0.796500
21/10/2025 +0.0133% 1344.923200 1345.102700 +0.179500
20/10/2025 -0.0360% 1345.407100 1344.923200 -0.483900
Mostrando 1 - 100 de 1172 registros
Volver al Detalle Ver Historial