Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0377%
Máximo
0.3837%
Mínimo
-0.2765%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0116% | 1346.597200 | 1346.440800 | -0.156400 |
| 03/12/2025 | -0.0984% | 1347.922800 | 1346.597200 | -1.325600 |
| 02/12/2025 | -0.1252% | 1349.612100 | 1347.922800 | -1.689300 |
| 01/12/2025 | +0.0092% | 1349.487400 | 1349.612100 | +0.124700 |
| 28/11/2025 | -0.0375% | 1349.993800 | 1349.487400 | -0.506400 |
| 27/11/2025 | +0.0676% | 1349.081000 | 1349.993800 | +0.912800 |
| 26/11/2025 | -0.0916% | 1350.317300 | 1349.081000 | -1.236300 |
| 25/11/2025 | +0.1784% | 1347.910400 | 1350.317300 | +2.406900 |
| 24/11/2025 | +0.0173% | 1347.677400 | 1347.910400 | +0.233000 |
| 21/11/2025 | +0.3010% | 1343.627400 | 1347.677400 | +4.050000 |
| 20/11/2025 | -0.0951% | 1344.905500 | 1343.627400 | -1.278100 |
| 19/11/2025 | +0.0081% | 1344.796000 | 1344.905500 | +0.109500 |
| 18/11/2025 | +0.1815% | 1342.357100 | 1344.796000 | +2.438900 |
| 17/11/2025 | -0.2340% | 1345.502300 | 1342.357100 | -3.145200 |
| 14/11/2025 | +0.0843% | 1344.368400 | 1345.502300 | +1.133900 |
| 13/11/2025 | -0.2020% | 1347.087400 | 1344.368400 | -2.719000 |
| 12/11/2025 | +0.0561% | 1346.332400 | 1347.087400 | +0.755000 |
| 11/11/2025 | -0.0684% | 1347.253200 | 1346.332400 | -0.920800 |
| 10/11/2025 | -0.0635% | 1348.108900 | 1347.253200 | -0.855700 |
| 07/11/2025 | +0.2113% | 1345.263700 | 1348.108900 | +2.845200 |
| 06/11/2025 | -0.0782% | 1346.316400 | 1345.263700 | -1.052700 |
| 05/11/2025 | +0.0175% | 1346.081100 | 1346.316400 | +0.235300 |
| 04/11/2025 | +0.0386% | 1345.561300 | 1346.081100 | +0.519800 |
| 03/11/2025 | -0.1018% | 1346.932100 | 1345.561300 | -1.370800 |
| 30/10/2025 | +0.0727% | 1345.953200 | 1346.932100 | +0.978900 |
| 29/10/2025 | +0.0506% | 1345.272600 | 1345.953200 | +0.680600 |
| 28/10/2025 | +0.1382% | 1343.414400 | 1345.272600 | +1.858200 |
| 27/10/2025 | -0.0002% | 1343.416500 | 1343.414400 | -0.002100 |
| 24/10/2025 | +0.0077% | 1343.313600 | 1343.416500 | +0.102900 |
| 23/10/2025 | -0.0739% | 1344.306200 | 1343.313600 | -0.992600 |
| 22/10/2025 | -0.0592% | 1345.102700 | 1344.306200 | -0.796500 |
| 21/10/2025 | +0.0133% | 1344.923200 | 1345.102700 | +0.179500 |
| 20/10/2025 | -0.0360% | 1345.407100 | 1344.923200 | -0.483900 |
| 17/10/2025 | +0.0958% | 1344.119000 | 1345.407100 | +1.288100 |
| 16/10/2025 | -0.0183% | 1344.364600 | 1344.119000 | -0.245600 |
| 15/10/2025 | -0.0088% | 1344.482900 | 1344.364600 | -0.118300 |
| 14/10/2025 | +0.2797% | 1340.727800 | 1344.482900 | +3.755100 |
| 13/10/2025 | +0.1826% | 1338.281700 | 1340.727800 | +2.446100 |
| 10/10/2025 | -0.0802% | 1339.355100 | 1338.281700 | -1.073400 |
| 09/10/2025 | -0.2297% | 1342.434500 | 1339.355100 | -3.079400 |
| 08/10/2025 | -0.1007% | 1343.787500 | 1342.434500 | -1.353000 |
| 07/10/2025 | -0.0716% | 1344.749900 | 1343.787500 | -0.962400 |
| 06/10/2025 | -0.0161% | 1344.965900 | 1344.749900 | -0.216000 |
| 03/10/2025 | +0.0699% | 1344.025700 | 1344.965900 | +0.940200 |
| 02/10/2025 | +0.0248% | 1343.692400 | 1344.025700 | +0.333300 |
| 01/10/2025 | -0.0215% | 1343.980800 | 1343.692400 | -0.288400 |
| 30/09/2025 | +0.1367% | 1342.144300 | 1343.980800 | +1.836500 |
| 29/09/2025 | +0.1457% | 1340.190700 | 1342.144300 | +1.953600 |
| 26/09/2025 | +0.1557% | 1338.105100 | 1340.190700 | +2.085600 |
| 25/09/2025 | -0.0490% | 1338.760900 | 1338.105100 | -0.655800 |
| 24/09/2025 | -0.0856% | 1339.906700 | 1338.760900 | -1.145800 |
| 23/09/2025 | -0.0128% | 1340.077900 | 1339.906700 | -0.171200 |
| 22/09/2025 | +0.3479% | 1335.424500 | 1340.077900 | +4.653400 |
| 16/09/2025 | -0.0658% | 1336.302900 | 1335.424500 | -0.878400 |
| 15/09/2025 | +0.0008% | 1336.292000 | 1336.302900 | +0.010900 |
| 12/09/2025 | -0.1059% | 1337.708400 | 1336.292000 | -1.416400 |
| 11/09/2025 | +0.0777% | 1336.669700 | 1337.708400 | +1.038700 |
| 10/09/2025 | -0.0846% | 1337.800700 | 1336.669700 | -1.131000 |
| 09/09/2025 | -0.0497% | 1338.465200 | 1337.800700 | -0.664500 |
| 08/09/2025 | +0.0890% | 1337.274400 | 1338.465200 | +1.190800 |
| 05/09/2025 | -0.0593% | 1338.068000 | 1337.274400 | -0.793600 |
| 04/09/2025 | +0.1920% | 1335.501400 | 1338.068000 | +2.566600 |
| 03/09/2025 | +0.0513% | 1334.816200 | 1335.501400 | +0.685200 |
| 02/09/2025 | +0.1086% | 1333.366900 | 1334.816200 | +1.449300 |
| 01/09/2025 | +0.1441% | 1331.447100 | 1333.366900 | +1.919800 |
| 29/08/2025 | -0.1092% | 1332.901400 | 1331.447100 | -1.454300 |
| 28/08/2025 | +0.0351% | 1332.434100 | 1332.901400 | +0.467300 |
| 27/08/2025 | +0.1631% | 1330.263300 | 1332.434100 | +2.170800 |
| 26/08/2025 | +0.0225% | 1329.963400 | 1330.263300 | +0.299900 |
| 25/08/2025 | +0.2262% | 1326.958300 | 1329.963400 | +3.005100 |
| 21/08/2025 | +0.0639% | 1326.110300 | 1326.958300 | +0.848000 |
| 20/08/2025 | -0.1298% | 1327.832500 | 1326.110300 | -1.722200 |
| 19/08/2025 | -0.2135% | 1330.670100 | 1327.832500 | -2.837600 |
| 18/08/2025 | +0.2790% | 1326.962300 | 1330.670100 | +3.707800 |
| 13/08/2025 | -0.0127% | 1327.130500 | 1326.962300 | -0.168200 |
| 12/08/2025 | -0.1445% | 1329.049400 | 1327.130500 | -1.918900 |
| 11/08/2025 | +0.2081% | 1326.286400 | 1329.049400 | +2.763000 |
| 08/08/2025 | +0.0238% | 1325.970500 | 1326.286400 | +0.315900 |
| 07/08/2025 | +0.0254% | 1325.633300 | 1325.970500 | +0.337200 |
| 06/08/2025 | +0.3607% | 1320.860100 | 1325.633300 | +4.773200 |
| 05/08/2025 | +0.0648% | 1320.004000 | 1320.860100 | +0.856100 |
| 04/08/2025 | +0.1403% | 1318.153300 | 1320.004000 | +1.850700 |
| 01/08/2025 | -0.2765% | 1321.803600 | 1318.153300 | -3.650300 |
| 31/07/2025 | -0.0284% | 1322.178900 | 1321.803600 | -0.375300 |
| 30/07/2025 | +0.2711% | 1318.599000 | 1322.178900 | +3.579900 |
| 29/07/2025 | +0.1265% | 1316.932000 | 1318.599000 | +1.667000 |
| 28/07/2025 | +0.3837% | 1311.889200 | 1316.932000 | +5.042800 |
| 25/07/2025 | +0.2203% | 1309.002900 | 1311.889200 | +2.886300 |
| 24/07/2025 | +0.0918% | 1307.801200 | 1309.002900 | +1.201700 |
| 23/07/2025 | +0.0225% | 1307.507200 | 1307.801200 | +0.294000 |
| 22/07/2025 | +0.0248% | 1307.182700 | 1307.507200 | +0.324500 |
| 21/07/2025 | -0.0252% | 1307.512400 | 1307.182700 | -0.329700 |
| 18/07/2025 | -0.1142% | 1309.006300 | 1307.512400 | -1.493900 |
| 17/07/2025 | +0.1685% | 1306.803000 | 1309.006300 | +2.203300 |
| 15/07/2025 | -0.0194% | 1307.056000 | 1306.803000 | -0.253000 |
| 14/07/2025 | +0.3013% | 1303.124400 | 1307.056000 | +3.931600 |
| 11/07/2025 | +0.0755% | 1302.140300 | 1303.124400 | +0.984100 |
| 10/07/2025 | +0.0875% | 1301.001000 | 1302.140300 | +1.139300 |
| 09/07/2025 | +0.1313% | 1299.294200 | 1301.001000 | +1.706800 |
| 08/07/2025 | +0.2040% | 1296.646900 | 1299.294200 | +2.647300 |
Mostrando 1 -
100
de 1105 registros