Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0097%
Máximo
0.2790%
Mínimo
-0.3050%
Total Días
34
Días +
19
Días -
15
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1660% | 1001.622800 | 1003.286900 | +1.664100 |
| 12/08/2021 | +0.0924% | 1000.698000 | 1001.622800 | +0.924800 |
| 11/08/2021 | +0.0311% | 1000.386500 | 1000.698000 | +0.311500 |
| 10/08/2021 | -0.1535% | 1001.923600 | 1000.386500 | -1.537100 |
| 09/08/2021 | -0.0289% | 1002.212800 | 1001.923600 | -0.289200 |
| 06/08/2021 | +0.2608% | 999.602100 | 1002.212800 | +2.610700 |
| 05/08/2021 | +0.0919% | 998.683900 | 999.602100 | +0.918200 |
| 04/08/2021 | -0.0826% | 999.509300 | 998.683900 | -0.825400 |
| 03/08/2021 | +0.2790% | 996.724900 | 999.509300 | +2.784400 |
| 02/08/2021 | +0.0932% | 995.796500 | 996.724900 | +0.928400 |
| 30/07/2021 | +0.1822% | 993.983600 | 995.796500 | +1.812900 |
| 29/07/2021 | -0.0852% | 994.830700 | 993.983600 | -0.847100 |
| 28/07/2021 | -0.2794% | 997.613900 | 994.830700 | -2.783200 |
| 27/07/2021 | -0.3050% | 1000.661700 | 997.613900 | -3.047800 |
| 26/07/2021 | +0.0878% | 999.783400 | 1000.661700 | +0.878300 |
| 23/07/2021 | +0.1000% | 998.784300 | 999.783400 | +0.999100 |
| 22/07/2021 | -0.0372% | 999.155700 | 998.784300 | -0.371400 |
| 21/07/2021 | -0.0522% | 999.676900 | 999.155700 | -0.521200 |
| 20/07/2021 | +0.2410% | 997.270400 | 999.676900 | +2.406500 |
| 19/07/2021 | +0.0864% | 996.409500 | 997.270400 | +0.860900 |
| 15/07/2021 | +0.2246% | 994.174200 | 996.409500 | +2.235300 |
| 14/07/2021 | +0.1475% | 992.708600 | 994.174200 | +1.465600 |
| 13/07/2021 | +0.0315% | 992.396400 | 992.708600 | +0.312200 |
| 12/07/2021 | +0.0234% | 992.164500 | 992.396400 | +0.231900 |
| 09/07/2021 | +0.1017% | 991.155500 | 992.164500 | +1.009000 |
| 08/07/2021 | -0.0411% | 991.563200 | 991.155500 | -0.407700 |
| 07/07/2021 | +0.0953% | 990.618200 | 991.563200 | +0.945000 |
| 06/07/2021 | -0.0531% | 991.144700 | 990.618200 | -0.526500 |
| 05/07/2021 | -0.2624% | 993.749000 | 991.144700 | -2.604300 |
| 02/07/2021 | -0.2566% | 996.302000 | 993.749000 | -2.553000 |
| 01/07/2021 | +0.0486% | 995.818300 | 996.302000 | +0.483700 |
| 30/06/2021 | -0.3016% | 998.826200 | 995.818300 | -3.007900 |
| 29/06/2021 | -0.0891% | 999.716100 | 998.826200 | -0.889900 |
| 25/06/2021 | -0.0284% | 1000.000000 | 999.716100 | -0.283900 |
Mostrando 1101 -
1134
de 1134 registros