Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0516%
Máximo
0.6894%
Mínimo
-0.3239%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1133 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2135% | 1330.670100 | 1327.832500 | -2.837600 |
| 18/08/2025 | +0.2790% | 1326.962300 | 1330.670100 | +3.707800 |
| 13/08/2025 | -0.0127% | 1327.130500 | 1326.962300 | -0.168200 |
| 12/08/2025 | -0.1445% | 1329.049400 | 1327.130500 | -1.918900 |
| 11/08/2025 | +0.2081% | 1326.286400 | 1329.049400 | +2.763000 |
| 08/08/2025 | +0.0238% | 1325.970500 | 1326.286400 | +0.315900 |
| 07/08/2025 | +0.0254% | 1325.633300 | 1325.970500 | +0.337200 |
| 06/08/2025 | +0.3607% | 1320.860100 | 1325.633300 | +4.773200 |
| 05/08/2025 | +0.0648% | 1320.004000 | 1320.860100 | +0.856100 |
| 04/08/2025 | +0.1403% | 1318.153300 | 1320.004000 | +1.850700 |
| 01/08/2025 | -0.2765% | 1321.803600 | 1318.153300 | -3.650300 |
| 31/07/2025 | -0.0284% | 1322.178900 | 1321.803600 | -0.375300 |
| 30/07/2025 | +0.2711% | 1318.599000 | 1322.178900 | +3.579900 |
| 29/07/2025 | +0.1265% | 1316.932000 | 1318.599000 | +1.667000 |
| 28/07/2025 | +0.3837% | 1311.889200 | 1316.932000 | +5.042800 |
| 25/07/2025 | +0.2203% | 1309.002900 | 1311.889200 | +2.886300 |
| 24/07/2025 | +0.0918% | 1307.801200 | 1309.002900 | +1.201700 |
| 23/07/2025 | +0.0225% | 1307.507200 | 1307.801200 | +0.294000 |
| 22/07/2025 | +0.0248% | 1307.182700 | 1307.507200 | +0.324500 |
| 21/07/2025 | -0.0252% | 1307.512400 | 1307.182700 | -0.329700 |
| 18/07/2025 | -0.1142% | 1309.006300 | 1307.512400 | -1.493900 |
| 17/07/2025 | +0.1685% | 1306.803000 | 1309.006300 | +2.203300 |
| 15/07/2025 | -0.0194% | 1307.056000 | 1306.803000 | -0.253000 |
| 14/07/2025 | +0.3013% | 1303.124400 | 1307.056000 | +3.931600 |
| 11/07/2025 | +0.0755% | 1302.140300 | 1303.124400 | +0.984100 |
| 10/07/2025 | +0.0875% | 1301.001000 | 1302.140300 | +1.139300 |
| 09/07/2025 | +0.1313% | 1299.294200 | 1301.001000 | +1.706800 |
| 08/07/2025 | +0.2040% | 1296.646900 | 1299.294200 | +2.647300 |
| 07/07/2025 | +0.1600% | 1294.574500 | 1296.646900 | +2.072400 |
| 04/07/2025 | +0.1318% | 1292.869000 | 1294.574500 | +1.705500 |
| 03/07/2025 | +0.0509% | 1292.211000 | 1292.869000 | +0.658000 |
| 02/07/2025 | +0.0186% | 1291.970300 | 1292.211000 | +0.240700 |
| 01/07/2025 | -0.1930% | 1294.465700 | 1291.970300 | -2.495400 |
| 30/06/2025 | -0.0043% | 1294.521000 | 1294.465700 | -0.055300 |
| 27/06/2025 | +0.1701% | 1292.321200 | 1294.521000 | +2.199800 |
| 26/06/2025 | -0.0864% | 1293.438200 | 1292.321200 | -1.117000 |
| 25/06/2025 | -0.0433% | 1293.998400 | 1293.438200 | -0.560200 |
| 24/06/2025 | -0.1143% | 1295.478300 | 1293.998400 | -1.479900 |
| 23/06/2025 | +0.1672% | 1293.313700 | 1295.478300 | +2.164600 |
| 19/06/2025 | +0.0729% | 1292.370600 | 1293.313700 | +0.943100 |
| 18/06/2025 | +0.1048% | 1291.017300 | 1292.370600 | +1.353300 |
| 17/06/2025 | +0.0958% | 1289.781400 | 1291.017300 | +1.235900 |
| 16/06/2025 | +0.0004% | 1289.776000 | 1289.781400 | +0.005400 |
| 13/06/2025 | +0.0693% | 1288.882200 | 1289.776000 | +0.893800 |
| 12/06/2025 | -0.0960% | 1290.119800 | 1288.882200 | -1.237600 |
| 11/06/2025 | -0.0325% | 1290.539400 | 1290.119800 | -0.419600 |
| 10/06/2025 | +0.1173% | 1289.027100 | 1290.539400 | +1.512300 |
| 09/06/2025 | +0.1807% | 1286.699500 | 1289.027100 | +2.327600 |
| 06/06/2025 | +0.1235% | 1285.111100 | 1286.699500 | +1.588400 |
| 05/06/2025 | -0.1351% | 1286.848100 | 1285.111100 | -1.737000 |
| 04/06/2025 | -0.0455% | 1287.434200 | 1286.848100 | -0.586100 |
| 03/06/2025 | +0.1264% | 1285.807700 | 1287.434200 | +1.626500 |
| 02/06/2025 | +0.0209% | 1285.539600 | 1285.807700 | +0.268100 |
| 30/05/2025 | +0.1860% | 1283.150800 | 1285.539600 | +2.388800 |
| 29/05/2025 | -0.0043% | 1283.205800 | 1283.150800 | -0.055000 |
| 28/05/2025 | +0.0011% | 1283.191900 | 1283.205800 | +0.013900 |
| 27/05/2025 | +0.1423% | 1281.367500 | 1283.191900 | +1.824400 |
| 26/05/2025 | -0.0725% | 1282.297100 | 1281.367500 | -0.929600 |
| 23/05/2025 | -0.0770% | 1283.284500 | 1282.297100 | -0.987400 |
| 22/05/2025 | -0.1614% | 1285.357700 | 1283.284500 | -2.073200 |
| 20/05/2025 | +0.1174% | 1283.849400 | 1285.357700 | +1.508300 |
| 19/05/2025 | -0.1971% | 1286.382400 | 1283.849400 | -2.533000 |
| 16/05/2025 | +0.1926% | 1283.906700 | 1286.382400 | +2.475700 |
| 15/05/2025 | +0.0799% | 1282.881600 | 1283.906700 | +1.025100 |
| 14/05/2025 | -0.0369% | 1283.355200 | 1282.881600 | -0.473600 |
| 13/05/2025 | +0.0461% | 1282.764100 | 1283.355200 | +0.591100 |
| 12/05/2025 | +0.3931% | 1277.731200 | 1282.764100 | +5.032900 |
| 09/05/2025 | -0.2446% | 1280.859800 | 1277.731200 | -3.128600 |
| 08/05/2025 | -0.0316% | 1281.264100 | 1280.859800 | -0.404300 |
| 07/05/2025 | +0.1280% | 1279.624700 | 1281.264100 | +1.639400 |
| 06/05/2025 | -0.1231% | 1281.200400 | 1279.624700 | -1.575700 |
| 05/05/2025 | -0.0242% | 1281.510400 | 1281.200400 | -0.310000 |
| 02/05/2025 | -0.0790% | 1282.523600 | 1281.510400 | -1.013200 |
| 30/04/2025 | +0.3086% | 1278.571700 | 1282.523600 | +3.951900 |
| 29/04/2025 | +0.3048% | 1274.680400 | 1278.571700 | +3.891300 |
| 28/04/2025 | +0.0980% | 1273.431300 | 1274.680400 | +1.249100 |
| 25/04/2025 | +0.0270% | 1273.087300 | 1273.431300 | +0.344000 |
| 24/04/2025 | +0.2034% | 1270.501000 | 1273.087300 | +2.586300 |
| 23/04/2025 | -0.1380% | 1272.255400 | 1270.501000 | -1.754400 |
| 22/04/2025 | -0.0994% | 1273.521000 | 1272.255400 | -1.265600 |
| 21/04/2025 | -0.2902% | 1277.222500 | 1273.521000 | -3.701500 |
| 17/04/2025 | -0.0509% | 1277.873400 | 1277.222500 | -0.650900 |
| 16/04/2025 | -0.1836% | 1280.222300 | 1277.873400 | -2.348900 |
| 15/04/2025 | -0.0073% | 1280.315600 | 1280.222300 | -0.093300 |
| 14/04/2025 | +0.0109% | 1280.176400 | 1280.315600 | +0.139200 |
| 11/04/2025 | -0.1437% | 1282.017700 | 1280.176400 | -1.841300 |
| 10/04/2025 | -0.2861% | 1285.690200 | 1282.017700 | -3.672500 |
| 09/04/2025 | +0.6894% | 1276.856900 | 1285.690200 | +8.833300 |
| 08/04/2025 | +0.1520% | 1274.917300 | 1276.856900 | +1.939600 |
| 07/04/2025 | +0.0816% | 1273.877800 | 1274.917300 | +1.039500 |
| 04/04/2025 | +0.4174% | 1268.572200 | 1273.877800 | +5.305600 |
| 03/04/2025 | -0.3239% | 1272.687300 | 1268.572200 | -4.115100 |
| 02/04/2025 | +0.2764% | 1269.174100 | 1272.687300 | +3.513200 |
| 01/04/2025 | +0.0560% | 1268.463100 | 1269.174100 | +0.711000 |
| 31/03/2025 | +0.2513% | 1265.279200 | 1268.463100 | +3.183900 |
| 28/03/2025 | +0.2519% | 1262.096100 | 1265.279200 | +3.183100 |
| 27/03/2025 | +0.2947% | 1258.382400 | 1262.096100 | +3.713700 |
| 26/03/2025 | -0.0452% | 1258.951800 | 1258.382400 | -0.569400 |
| 25/03/2025 | -0.1124% | 1260.367300 | 1258.951800 | -1.415500 |
| 24/03/2025 | -0.0521% | 1261.023500 | 1260.367300 | -0.656200 |
Mostrando 101 -
200
de 1133 registros