Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0226%
Máximo
0.6894%
Mínimo
-0.4639%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1600% | 1294.574500 | 1296.646900 | +2.072400 |
| 04/07/2025 | +0.1318% | 1292.869000 | 1294.574500 | +1.705500 |
| 03/07/2025 | +0.0509% | 1292.211000 | 1292.869000 | +0.658000 |
| 02/07/2025 | +0.0186% | 1291.970300 | 1292.211000 | +0.240700 |
| 01/07/2025 | -0.1930% | 1294.465700 | 1291.970300 | -2.495400 |
| 30/06/2025 | -0.0043% | 1294.521000 | 1294.465700 | -0.055300 |
| 27/06/2025 | +0.1701% | 1292.321200 | 1294.521000 | +2.199800 |
| 26/06/2025 | -0.0864% | 1293.438200 | 1292.321200 | -1.117000 |
| 25/06/2025 | -0.0433% | 1293.998400 | 1293.438200 | -0.560200 |
| 24/06/2025 | -0.1143% | 1295.478300 | 1293.998400 | -1.479900 |
| 23/06/2025 | +0.1672% | 1293.313700 | 1295.478300 | +2.164600 |
| 19/06/2025 | +0.0729% | 1292.370600 | 1293.313700 | +0.943100 |
| 18/06/2025 | +0.1048% | 1291.017300 | 1292.370600 | +1.353300 |
| 17/06/2025 | +0.0958% | 1289.781400 | 1291.017300 | +1.235900 |
| 16/06/2025 | +0.0004% | 1289.776000 | 1289.781400 | +0.005400 |
| 13/06/2025 | +0.0693% | 1288.882200 | 1289.776000 | +0.893800 |
| 12/06/2025 | -0.0960% | 1290.119800 | 1288.882200 | -1.237600 |
| 11/06/2025 | -0.0325% | 1290.539400 | 1290.119800 | -0.419600 |
| 10/06/2025 | +0.1173% | 1289.027100 | 1290.539400 | +1.512300 |
| 09/06/2025 | +0.1807% | 1286.699500 | 1289.027100 | +2.327600 |
| 06/06/2025 | +0.1235% | 1285.111100 | 1286.699500 | +1.588400 |
| 05/06/2025 | -0.1351% | 1286.848100 | 1285.111100 | -1.737000 |
| 04/06/2025 | -0.0455% | 1287.434200 | 1286.848100 | -0.586100 |
| 03/06/2025 | +0.1264% | 1285.807700 | 1287.434200 | +1.626500 |
| 02/06/2025 | +0.0209% | 1285.539600 | 1285.807700 | +0.268100 |
| 30/05/2025 | +0.1860% | 1283.150800 | 1285.539600 | +2.388800 |
| 29/05/2025 | -0.0043% | 1283.205800 | 1283.150800 | -0.055000 |
| 28/05/2025 | +0.0011% | 1283.191900 | 1283.205800 | +0.013900 |
| 27/05/2025 | +0.1423% | 1281.367500 | 1283.191900 | +1.824400 |
| 26/05/2025 | -0.0725% | 1282.297100 | 1281.367500 | -0.929600 |
| 23/05/2025 | -0.0770% | 1283.284500 | 1282.297100 | -0.987400 |
| 22/05/2025 | -0.1614% | 1285.357700 | 1283.284500 | -2.073200 |
| 20/05/2025 | +0.1174% | 1283.849400 | 1285.357700 | +1.508300 |
| 19/05/2025 | -0.1971% | 1286.382400 | 1283.849400 | -2.533000 |
| 16/05/2025 | +0.1926% | 1283.906700 | 1286.382400 | +2.475700 |
| 15/05/2025 | +0.0799% | 1282.881600 | 1283.906700 | +1.025100 |
| 14/05/2025 | -0.0369% | 1283.355200 | 1282.881600 | -0.473600 |
| 13/05/2025 | +0.0461% | 1282.764100 | 1283.355200 | +0.591100 |
| 12/05/2025 | +0.3931% | 1277.731200 | 1282.764100 | +5.032900 |
| 09/05/2025 | -0.2446% | 1280.859800 | 1277.731200 | -3.128600 |
| 08/05/2025 | -0.0316% | 1281.264100 | 1280.859800 | -0.404300 |
| 07/05/2025 | +0.1280% | 1279.624700 | 1281.264100 | +1.639400 |
| 06/05/2025 | -0.1231% | 1281.200400 | 1279.624700 | -1.575700 |
| 05/05/2025 | -0.0242% | 1281.510400 | 1281.200400 | -0.310000 |
| 02/05/2025 | -0.0790% | 1282.523600 | 1281.510400 | -1.013200 |
| 30/04/2025 | +0.3086% | 1278.571700 | 1282.523600 | +3.951900 |
| 29/04/2025 | +0.3048% | 1274.680400 | 1278.571700 | +3.891300 |
| 28/04/2025 | +0.0980% | 1273.431300 | 1274.680400 | +1.249100 |
| 25/04/2025 | +0.0270% | 1273.087300 | 1273.431300 | +0.344000 |
| 24/04/2025 | +0.2034% | 1270.501000 | 1273.087300 | +2.586300 |
| 23/04/2025 | -0.1380% | 1272.255400 | 1270.501000 | -1.754400 |
| 22/04/2025 | -0.0994% | 1273.521000 | 1272.255400 | -1.265600 |
| 21/04/2025 | -0.2902% | 1277.222500 | 1273.521000 | -3.701500 |
| 17/04/2025 | -0.0509% | 1277.873400 | 1277.222500 | -0.650900 |
| 16/04/2025 | -0.1836% | 1280.222300 | 1277.873400 | -2.348900 |
| 15/04/2025 | -0.0073% | 1280.315600 | 1280.222300 | -0.093300 |
| 14/04/2025 | +0.0109% | 1280.176400 | 1280.315600 | +0.139200 |
| 11/04/2025 | -0.1437% | 1282.017700 | 1280.176400 | -1.841300 |
| 10/04/2025 | -0.2861% | 1285.690200 | 1282.017700 | -3.672500 |
| 09/04/2025 | +0.6894% | 1276.856900 | 1285.690200 | +8.833300 |
| 08/04/2025 | +0.1520% | 1274.917300 | 1276.856900 | +1.939600 |
| 07/04/2025 | +0.0816% | 1273.877800 | 1274.917300 | +1.039500 |
| 04/04/2025 | +0.4174% | 1268.572200 | 1273.877800 | +5.305600 |
| 03/04/2025 | -0.3239% | 1272.687300 | 1268.572200 | -4.115100 |
| 02/04/2025 | +0.2764% | 1269.174100 | 1272.687300 | +3.513200 |
| 01/04/2025 | +0.0560% | 1268.463100 | 1269.174100 | +0.711000 |
| 31/03/2025 | +0.2513% | 1265.279200 | 1268.463100 | +3.183900 |
| 28/03/2025 | +0.2519% | 1262.096100 | 1265.279200 | +3.183100 |
| 27/03/2025 | +0.2947% | 1258.382400 | 1262.096100 | +3.713700 |
| 26/03/2025 | -0.0452% | 1258.951800 | 1258.382400 | -0.569400 |
| 25/03/2025 | -0.1124% | 1260.367300 | 1258.951800 | -1.415500 |
| 24/03/2025 | -0.0521% | 1261.023500 | 1260.367300 | -0.656200 |
| 21/03/2025 | +0.1653% | 1258.940900 | 1261.023500 | +2.082600 |
| 20/03/2025 | +0.2731% | 1255.507800 | 1258.940900 | +3.433100 |
| 19/03/2025 | +0.0709% | 1254.618100 | 1255.507800 | +0.889700 |
| 18/03/2025 | -0.2924% | 1258.292500 | 1254.618100 | -3.674400 |
| 17/03/2025 | -0.1043% | 1259.605800 | 1258.292500 | -1.313300 |
| 14/03/2025 | +0.0245% | 1259.296700 | 1259.605800 | +0.309100 |
| 13/03/2025 | +0.0601% | 1258.540000 | 1259.296700 | +0.756700 |
| 12/03/2025 | -0.0978% | 1259.770900 | 1258.540000 | -1.230900 |
| 11/03/2025 | +0.1648% | 1257.696000 | 1259.770900 | +2.074900 |
| 10/03/2025 | -0.1621% | 1259.736100 | 1257.696000 | -2.040100 |
| 07/03/2025 | +0.1478% | 1257.875300 | 1259.736100 | +1.860800 |
| 06/03/2025 | -0.4639% | 1263.723600 | 1257.875300 | -5.848300 |
| 05/03/2025 | -0.1551% | 1265.685600 | 1263.723600 | -1.962000 |
| 04/03/2025 | -0.1184% | 1267.184500 | 1265.685600 | -1.498900 |
| 03/03/2025 | +0.0032% | 1267.144000 | 1267.184500 | +0.040500 |
| 28/02/2025 | +0.1826% | 1264.832900 | 1267.144000 | +2.311100 |
| 27/02/2025 | +0.1683% | 1262.706200 | 1264.832900 | +2.126700 |
| 26/02/2025 | +0.1150% | 1261.254300 | 1262.706200 | +1.451900 |
| 25/02/2025 | -0.1115% | 1262.661300 | 1261.254300 | -1.407000 |
| 24/02/2025 | +0.0953% | 1261.458800 | 1262.661300 | +1.202500 |
| 21/02/2025 | -0.1701% | 1263.605900 | 1261.458800 | -2.147100 |
| 20/02/2025 | -0.1638% | 1265.677800 | 1263.605900 | -2.071900 |
| 19/02/2025 | +0.0141% | 1265.499200 | 1265.677800 | +0.178600 |
| 18/02/2025 | +0.0900% | 1264.361100 | 1265.499200 | +1.138100 |
| 17/02/2025 | +0.2037% | 1261.787700 | 1264.361100 | +2.573400 |
| 14/02/2025 | -0.1783% | 1264.039600 | 1261.787700 | -2.251900 |
| 13/02/2025 | -0.1539% | 1265.986300 | 1264.039600 | -1.946700 |
| 12/02/2025 | -0.1377% | 1267.730500 | 1265.986300 | -1.744200 |
Mostrando 101 -
200
de 1105 registros