Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0182%
Máximo
0.6894%
Mínimo
-0.4639%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0725% | 1282.297100 | 1281.367500 | -0.929600 |
| 23/05/2025 | -0.0770% | 1283.284500 | 1282.297100 | -0.987400 |
| 22/05/2025 | -0.1614% | 1285.357700 | 1283.284500 | -2.073200 |
| 20/05/2025 | +0.1174% | 1283.849400 | 1285.357700 | +1.508300 |
| 19/05/2025 | -0.1971% | 1286.382400 | 1283.849400 | -2.533000 |
| 16/05/2025 | +0.1926% | 1283.906700 | 1286.382400 | +2.475700 |
| 15/05/2025 | +0.0799% | 1282.881600 | 1283.906700 | +1.025100 |
| 14/05/2025 | -0.0369% | 1283.355200 | 1282.881600 | -0.473600 |
| 13/05/2025 | +0.0461% | 1282.764100 | 1283.355200 | +0.591100 |
| 12/05/2025 | +0.3931% | 1277.731200 | 1282.764100 | +5.032900 |
| 09/05/2025 | -0.2446% | 1280.859800 | 1277.731200 | -3.128600 |
| 08/05/2025 | -0.0316% | 1281.264100 | 1280.859800 | -0.404300 |
| 07/05/2025 | +0.1280% | 1279.624700 | 1281.264100 | +1.639400 |
| 06/05/2025 | -0.1231% | 1281.200400 | 1279.624700 | -1.575700 |
| 05/05/2025 | -0.0242% | 1281.510400 | 1281.200400 | -0.310000 |
| 02/05/2025 | -0.0790% | 1282.523600 | 1281.510400 | -1.013200 |
| 30/04/2025 | +0.3086% | 1278.571700 | 1282.523600 | +3.951900 |
| 29/04/2025 | +0.3048% | 1274.680400 | 1278.571700 | +3.891300 |
| 28/04/2025 | +0.0980% | 1273.431300 | 1274.680400 | +1.249100 |
| 25/04/2025 | +0.0270% | 1273.087300 | 1273.431300 | +0.344000 |
| 24/04/2025 | +0.2034% | 1270.501000 | 1273.087300 | +2.586300 |
| 23/04/2025 | -0.1380% | 1272.255400 | 1270.501000 | -1.754400 |
| 22/04/2025 | -0.0994% | 1273.521000 | 1272.255400 | -1.265600 |
| 21/04/2025 | -0.2902% | 1277.222500 | 1273.521000 | -3.701500 |
| 17/04/2025 | -0.0509% | 1277.873400 | 1277.222500 | -0.650900 |
| 16/04/2025 | -0.1836% | 1280.222300 | 1277.873400 | -2.348900 |
| 15/04/2025 | -0.0073% | 1280.315600 | 1280.222300 | -0.093300 |
| 14/04/2025 | +0.0109% | 1280.176400 | 1280.315600 | +0.139200 |
| 11/04/2025 | -0.1437% | 1282.017700 | 1280.176400 | -1.841300 |
| 10/04/2025 | -0.2861% | 1285.690200 | 1282.017700 | -3.672500 |
| 09/04/2025 | +0.6894% | 1276.856900 | 1285.690200 | +8.833300 |
| 08/04/2025 | +0.1520% | 1274.917300 | 1276.856900 | +1.939600 |
| 07/04/2025 | +0.0816% | 1273.877800 | 1274.917300 | +1.039500 |
| 04/04/2025 | +0.4174% | 1268.572200 | 1273.877800 | +5.305600 |
| 03/04/2025 | -0.3239% | 1272.687300 | 1268.572200 | -4.115100 |
| 02/04/2025 | +0.2764% | 1269.174100 | 1272.687300 | +3.513200 |
| 01/04/2025 | +0.0560% | 1268.463100 | 1269.174100 | +0.711000 |
| 31/03/2025 | +0.2513% | 1265.279200 | 1268.463100 | +3.183900 |
| 28/03/2025 | +0.2519% | 1262.096100 | 1265.279200 | +3.183100 |
| 27/03/2025 | +0.2947% | 1258.382400 | 1262.096100 | +3.713700 |
| 26/03/2025 | -0.0452% | 1258.951800 | 1258.382400 | -0.569400 |
| 25/03/2025 | -0.1124% | 1260.367300 | 1258.951800 | -1.415500 |
| 24/03/2025 | -0.0521% | 1261.023500 | 1260.367300 | -0.656200 |
| 21/03/2025 | +0.1653% | 1258.940900 | 1261.023500 | +2.082600 |
| 20/03/2025 | +0.2731% | 1255.507800 | 1258.940900 | +3.433100 |
| 19/03/2025 | +0.0709% | 1254.618100 | 1255.507800 | +0.889700 |
| 18/03/2025 | -0.2924% | 1258.292500 | 1254.618100 | -3.674400 |
| 17/03/2025 | -0.1043% | 1259.605800 | 1258.292500 | -1.313300 |
| 14/03/2025 | +0.0245% | 1259.296700 | 1259.605800 | +0.309100 |
| 13/03/2025 | +0.0601% | 1258.540000 | 1259.296700 | +0.756700 |
| 12/03/2025 | -0.0978% | 1259.770900 | 1258.540000 | -1.230900 |
| 11/03/2025 | +0.1648% | 1257.696000 | 1259.770900 | +2.074900 |
| 10/03/2025 | -0.1621% | 1259.736100 | 1257.696000 | -2.040100 |
| 07/03/2025 | +0.1478% | 1257.875300 | 1259.736100 | +1.860800 |
| 06/03/2025 | -0.4639% | 1263.723600 | 1257.875300 | -5.848300 |
| 05/03/2025 | -0.1551% | 1265.685600 | 1263.723600 | -1.962000 |
| 04/03/2025 | -0.1184% | 1267.184500 | 1265.685600 | -1.498900 |
| 03/03/2025 | +0.0032% | 1267.144000 | 1267.184500 | +0.040500 |
| 28/02/2025 | +0.1826% | 1264.832900 | 1267.144000 | +2.311100 |
| 27/02/2025 | +0.1683% | 1262.706200 | 1264.832900 | +2.126700 |
| 26/02/2025 | +0.1150% | 1261.254300 | 1262.706200 | +1.451900 |
| 25/02/2025 | -0.1115% | 1262.661300 | 1261.254300 | -1.407000 |
| 24/02/2025 | +0.0953% | 1261.458800 | 1262.661300 | +1.202500 |
| 21/02/2025 | -0.1701% | 1263.605900 | 1261.458800 | -2.147100 |
| 20/02/2025 | -0.1638% | 1265.677800 | 1263.605900 | -2.071900 |
| 19/02/2025 | +0.0141% | 1265.499200 | 1265.677800 | +0.178600 |
| 18/02/2025 | +0.0900% | 1264.361100 | 1265.499200 | +1.138100 |
| 17/02/2025 | +0.2037% | 1261.787700 | 1264.361100 | +2.573400 |
| 14/02/2025 | -0.1783% | 1264.039600 | 1261.787700 | -2.251900 |
| 13/02/2025 | -0.1539% | 1265.986300 | 1264.039600 | -1.946700 |
| 12/02/2025 | -0.1377% | 1267.730500 | 1265.986300 | -1.744200 |
| 11/02/2025 | +0.0425% | 1267.191900 | 1267.730500 | +0.538600 |
| 10/02/2025 | +0.1531% | 1265.253200 | 1267.191900 | +1.938700 |
| 07/02/2025 | -0.2352% | 1268.233100 | 1265.253200 | -2.979900 |
| 06/02/2025 | +0.0597% | 1267.476200 | 1268.233100 | +0.756900 |
| 05/02/2025 | +0.0312% | 1267.080800 | 1267.476200 | +0.395400 |
| 04/02/2025 | -0.0135% | 1267.251500 | 1267.080800 | -0.170700 |
| 03/02/2025 | +0.0230% | 1266.960000 | 1267.251500 | +0.291500 |
| 31/01/2025 | -0.1743% | 1269.170500 | 1266.960000 | -2.210500 |
| 30/01/2025 | +0.0995% | 1267.907800 | 1269.170500 | +1.262700 |
| 29/01/2025 | -0.1118% | 1269.326500 | 1267.907800 | -1.418700 |
| 28/01/2025 | +0.1206% | 1267.796000 | 1269.326500 | +1.530500 |
| 27/01/2025 | -0.0894% | 1268.929400 | 1267.796000 | -1.133400 |
| 24/01/2025 | -0.1628% | 1270.996600 | 1268.929400 | -2.067200 |
| 23/01/2025 | -0.0229% | 1271.288100 | 1270.996600 | -0.291500 |
| 22/01/2025 | +0.0264% | 1270.952600 | 1271.288100 | +0.335500 |
| 21/01/2025 | +0.2510% | 1267.766600 | 1270.952600 | +3.186000 |
| 20/01/2025 | -0.0738% | 1268.702900 | 1267.766600 | -0.936300 |
| 17/01/2025 | +0.1616% | 1266.653800 | 1268.702900 | +2.049100 |
| 16/01/2025 | +0.2316% | 1263.723100 | 1266.653800 | +2.930700 |
| 15/01/2025 | +0.2713% | 1260.298800 | 1263.723100 | +3.424300 |
| 14/01/2025 | -0.1350% | 1262.001200 | 1260.298800 | -1.702400 |
| 13/01/2025 | -0.0281% | 1262.356500 | 1262.001200 | -0.355300 |
| 10/01/2025 | -0.0788% | 1263.351400 | 1262.356500 | -0.994900 |
| 09/01/2025 | -0.0168% | 1263.563900 | 1263.351400 | -0.212500 |
| 08/01/2025 | -0.0924% | 1264.732400 | 1263.563900 | -1.168500 |
| 07/01/2025 | -0.1291% | 1266.366600 | 1264.732400 | -1.634200 |
| 06/01/2025 | +0.1170% | 1264.885900 | 1266.366600 | +1.480700 |
| 03/01/2025 | +0.3756% | 1260.143500 | 1264.885900 | +4.742400 |
| 02/01/2025 | +0.1500% | 1258.254200 | 1260.143500 | +1.889300 |
Mostrando 101 -
200
de 1076 registros