Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0354%
Máximo
0.5320%
Mínimo
-0.2562%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0069% | 1258.167300 | 1258.254200 | +0.086900 |
| 30/12/2024 | +0.0847% | 1257.102500 | 1258.167300 | +1.064800 |
| 27/12/2024 | -0.1303% | 1258.741100 | 1257.102500 | -1.638600 |
| 26/12/2024 | -0.0333% | 1259.160800 | 1258.741100 | -0.419700 |
| 24/12/2024 | -0.0322% | 1259.566700 | 1259.160800 | -0.405900 |
| 23/12/2024 | +0.0238% | 1259.267000 | 1259.566700 | +0.299700 |
| 20/12/2024 | -0.0295% | 1259.638600 | 1259.267000 | -0.371600 |
| 19/12/2024 | +0.0172% | 1259.422500 | 1259.638600 | +0.216100 |
| 18/12/2024 | -0.2562% | 1262.653000 | 1259.422500 | -3.230500 |
| 17/12/2024 | -0.1473% | 1264.514400 | 1262.653000 | -1.861400 |
| 16/12/2024 | +0.1209% | 1262.986600 | 1264.514400 | +1.527800 |
| 13/12/2024 | +0.1164% | 1261.517900 | 1262.986600 | +1.468700 |
| 12/12/2024 | -0.0661% | 1262.352200 | 1261.517900 | -0.834300 |
| 11/12/2024 | +0.1326% | 1260.679500 | 1262.352200 | +1.672700 |
| 10/12/2024 | +0.0088% | 1260.568100 | 1260.679500 | +0.111400 |
| 09/12/2024 | +0.0221% | 1260.289100 | 1260.568100 | +0.279000 |
| 06/12/2024 | +0.0524% | 1259.628300 | 1260.289100 | +0.660800 |
| 05/12/2024 | +0.0082% | 1259.525400 | 1259.628300 | +0.102900 |
| 04/12/2024 | +0.1187% | 1258.031100 | 1259.525400 | +1.494300 |
| 03/12/2024 | -0.0262% | 1258.361200 | 1258.031100 | -0.330100 |
| 02/12/2024 | +0.1080% | 1257.003100 | 1258.361200 | +1.358100 |
| 29/11/2024 | +0.1022% | 1255.719000 | 1257.003100 | +1.284100 |
| 28/11/2024 | +0.0118% | 1255.570300 | 1255.719000 | +0.148700 |
| 27/11/2024 | -0.0063% | 1255.649100 | 1255.570300 | -0.078800 |
| 26/11/2024 | +0.0629% | 1254.859800 | 1255.649100 | +0.789300 |
| 25/11/2024 | +0.0335% | 1254.439100 | 1254.859800 | +0.420700 |
| 22/11/2024 | +0.1880% | 1252.082700 | 1254.439100 | +2.356400 |
| 21/11/2024 | +0.0807% | 1251.072500 | 1252.082700 | +1.010200 |
| 20/11/2024 | +0.0415% | 1250.553200 | 1251.072500 | +0.519300 |
| 19/11/2024 | -0.0260% | 1250.878300 | 1250.553200 | -0.325100 |
| 18/11/2024 | +0.1640% | 1248.828200 | 1250.878300 | +2.050100 |
| 15/11/2024 | -0.1229% | 1250.363800 | 1248.828200 | -1.535600 |
| 14/11/2024 | -0.2200% | 1253.118200 | 1250.363800 | -2.754400 |
| 13/11/2024 | +0.0438% | 1252.569400 | 1253.118200 | +0.548800 |
| 12/11/2024 | -0.0471% | 1253.159700 | 1252.569400 | -0.590300 |
| 11/11/2024 | +0.3901% | 1248.281200 | 1253.159700 | +4.878500 |
| 08/11/2024 | +0.4226% | 1243.017500 | 1248.281200 | +5.263700 |
| 07/11/2024 | -0.1859% | 1245.330800 | 1243.017500 | -2.313300 |
| 06/11/2024 | +0.5320% | 1238.722900 | 1245.330800 | +6.607900 |
| 05/11/2024 | +0.0643% | 1237.926800 | 1238.722900 | +0.796100 |
| 04/11/2024 | -0.1219% | 1239.436500 | 1237.926800 | -1.509700 |
| 30/10/2024 | +0.0924% | 1238.292100 | 1239.436500 | +1.144400 |
| 29/10/2024 | -0.0300% | 1238.663800 | 1238.292100 | -0.371700 |
| 28/10/2024 | -0.1288% | 1240.260600 | 1238.663800 | -1.596800 |
| 25/10/2024 | +0.1189% | 1238.787300 | 1240.260600 | +1.473300 |
| 24/10/2024 | -0.0018% | 1238.809500 | 1238.787300 | -0.022200 |
| 23/10/2024 | -0.2060% | 1241.364400 | 1238.809500 | -2.554900 |
| 22/10/2024 | -0.2280% | 1244.197600 | 1241.364400 | -2.833200 |
| 21/10/2024 | +0.0371% | 1243.735500 | 1244.197600 | +0.462100 |
| 18/10/2024 | +0.1788% | 1241.513200 | 1243.735500 | +2.222300 |
| 17/10/2024 | +0.1179% | 1240.049700 | 1241.513200 | +1.463500 |
| 16/10/2024 | +0.2556% | 1236.884400 | 1240.049700 | +3.165300 |
| 15/10/2024 | -0.0269% | 1237.217300 | 1236.884400 | -0.332900 |
| 14/10/2024 | +0.1223% | 1235.705500 | 1237.217300 | +1.511800 |
| 11/10/2024 | -0.1050% | 1237.003700 | 1235.705500 | -1.298200 |
| 10/10/2024 | -0.1592% | 1238.974000 | 1237.003700 | -1.970300 |
| 09/10/2024 | -0.0789% | 1239.952000 | 1238.974000 | -0.978000 |
| 08/10/2024 | +0.1467% | 1238.134100 | 1239.952000 | +1.817900 |
| 07/10/2024 | -0.0600% | 1238.876700 | 1238.134100 | -0.742600 |
| 04/10/2024 | +0.1023% | 1237.610200 | 1238.876700 | +1.266500 |
| 03/10/2024 | +0.0474% | 1237.024000 | 1237.610200 | +0.586200 |
| 02/10/2024 | +0.0894% | 1235.918100 | 1237.024000 | +1.105900 |
| 01/10/2024 | +0.0282% | 1235.570100 | 1235.918100 | +0.348000 |
| 30/09/2024 | +0.0444% | 1235.021900 | 1235.570100 | +0.548200 |
| 27/09/2024 | -0.0322% | 1235.419800 | 1235.021900 | -0.397900 |
| 26/09/2024 | -0.0013% | 1235.435800 | 1235.419800 | -0.016000 |
| 25/09/2024 | -0.0138% | 1235.605800 | 1235.435800 | -0.170000 |
| 24/09/2024 | -0.1002% | 1236.844700 | 1235.605800 | -1.238900 |
| 23/09/2024 | +0.1313% | 1235.221400 | 1236.844700 | +1.623300 |
| 17/09/2024 | +0.0613% | 1234.464400 | 1235.221400 | +0.757000 |
| 16/09/2024 | -0.0081% | 1234.564000 | 1234.464400 | -0.099600 |
| 13/09/2024 | -0.0720% | 1235.453500 | 1234.564000 | -0.889500 |
| 12/09/2024 | -0.0620% | 1236.219300 | 1235.453500 | -0.765800 |
| 11/09/2024 | +0.1451% | 1234.426400 | 1236.219300 | +1.792900 |
| 10/09/2024 | +0.1752% | 1232.265100 | 1234.426400 | +2.161300 |
| 09/09/2024 | +0.3099% | 1228.452000 | 1232.265100 | +3.813100 |
| 06/09/2024 | -0.0017% | 1228.472800 | 1228.452000 | -0.020800 |
| 05/09/2024 | +0.1674% | 1226.418500 | 1228.472800 | +2.054300 |
| 04/09/2024 | +0.3296% | 1222.382500 | 1226.418500 | +4.036000 |
| 03/09/2024 | +0.0223% | 1222.109700 | 1222.382500 | +0.272800 |
| 02/09/2024 | +0.0106% | 1221.980600 | 1222.109700 | +0.129100 |
| 30/08/2024 | +0.0548% | 1221.311500 | 1221.980600 | +0.669100 |
| 29/08/2024 | +0.1053% | 1220.026400 | 1221.311500 | +1.285100 |
| 28/08/2024 | +0.0472% | 1219.450100 | 1220.026400 | +0.576300 |
| 27/08/2024 | -0.0368% | 1219.899100 | 1219.450100 | -0.449000 |
| 26/08/2024 | -0.1079% | 1221.215800 | 1219.899100 | -1.316700 |
| 23/08/2024 | -0.0513% | 1221.842800 | 1221.215800 | -0.627000 |
| 22/08/2024 | +0.0061% | 1221.768400 | 1221.842800 | +0.074400 |
| 21/08/2024 | -0.0220% | 1222.037300 | 1221.768400 | -0.268900 |
| 20/08/2024 | -0.0574% | 1222.738600 | 1222.037300 | -0.701300 |
| 19/08/2024 | +0.1422% | 1221.001400 | 1222.738600 | +1.737200 |
| 16/08/2024 | +0.2496% | 1217.957000 | 1221.001400 | +3.044400 |
| 14/08/2024 | +0.1052% | 1216.676500 | 1217.957000 | +1.280500 |
| 13/08/2024 | +0.2928% | 1213.119000 | 1216.676500 | +3.557500 |
| 12/08/2024 | +0.0924% | 1211.998800 | 1213.119000 | +1.120200 |
| 09/08/2024 | +0.0296% | 1211.639800 | 1211.998800 | +0.359000 |
| 08/08/2024 | +0.1008% | 1210.418800 | 1211.639800 | +1.221000 |
| 07/08/2024 | -0.0852% | 1211.450000 | 1210.418800 | -1.031200 |
| 06/08/2024 | -0.0834% | 1212.460600 | 1211.450000 | -1.010600 |
| 05/08/2024 | -0.1637% | 1214.447100 | 1212.460600 | -1.986500 |
Mostrando 201 -
300
de 1076 registros