Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0265%
Máximo
0.5320%
Mínimo
-0.2562%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0425% | 1267.191900 | 1267.730500 | +0.538600 |
| 10/02/2025 | +0.1531% | 1265.253200 | 1267.191900 | +1.938700 |
| 07/02/2025 | -0.2352% | 1268.233100 | 1265.253200 | -2.979900 |
| 06/02/2025 | +0.0597% | 1267.476200 | 1268.233100 | +0.756900 |
| 05/02/2025 | +0.0312% | 1267.080800 | 1267.476200 | +0.395400 |
| 04/02/2025 | -0.0135% | 1267.251500 | 1267.080800 | -0.170700 |
| 03/02/2025 | +0.0230% | 1266.960000 | 1267.251500 | +0.291500 |
| 31/01/2025 | -0.1743% | 1269.170500 | 1266.960000 | -2.210500 |
| 30/01/2025 | +0.0995% | 1267.907800 | 1269.170500 | +1.262700 |
| 29/01/2025 | -0.1118% | 1269.326500 | 1267.907800 | -1.418700 |
| 28/01/2025 | +0.1206% | 1267.796000 | 1269.326500 | +1.530500 |
| 27/01/2025 | -0.0894% | 1268.929400 | 1267.796000 | -1.133400 |
| 24/01/2025 | -0.1628% | 1270.996600 | 1268.929400 | -2.067200 |
| 23/01/2025 | -0.0229% | 1271.288100 | 1270.996600 | -0.291500 |
| 22/01/2025 | +0.0264% | 1270.952600 | 1271.288100 | +0.335500 |
| 21/01/2025 | +0.2510% | 1267.766600 | 1270.952600 | +3.186000 |
| 20/01/2025 | -0.0738% | 1268.702900 | 1267.766600 | -0.936300 |
| 17/01/2025 | +0.1616% | 1266.653800 | 1268.702900 | +2.049100 |
| 16/01/2025 | +0.2316% | 1263.723100 | 1266.653800 | +2.930700 |
| 15/01/2025 | +0.2713% | 1260.298800 | 1263.723100 | +3.424300 |
| 14/01/2025 | -0.1350% | 1262.001200 | 1260.298800 | -1.702400 |
| 13/01/2025 | -0.0281% | 1262.356500 | 1262.001200 | -0.355300 |
| 10/01/2025 | -0.0788% | 1263.351400 | 1262.356500 | -0.994900 |
| 09/01/2025 | -0.0168% | 1263.563900 | 1263.351400 | -0.212500 |
| 08/01/2025 | -0.0924% | 1264.732400 | 1263.563900 | -1.168500 |
| 07/01/2025 | -0.1291% | 1266.366600 | 1264.732400 | -1.634200 |
| 06/01/2025 | +0.1170% | 1264.885900 | 1266.366600 | +1.480700 |
| 03/01/2025 | +0.3756% | 1260.143500 | 1264.885900 | +4.742400 |
| 02/01/2025 | +0.1500% | 1258.254200 | 1260.143500 | +1.889300 |
| 31/12/2024 | +0.0069% | 1258.167300 | 1258.254200 | +0.086900 |
| 30/12/2024 | +0.0847% | 1257.102500 | 1258.167300 | +1.064800 |
| 27/12/2024 | -0.1303% | 1258.741100 | 1257.102500 | -1.638600 |
| 26/12/2024 | -0.0333% | 1259.160800 | 1258.741100 | -0.419700 |
| 24/12/2024 | -0.0322% | 1259.566700 | 1259.160800 | -0.405900 |
| 23/12/2024 | +0.0238% | 1259.267000 | 1259.566700 | +0.299700 |
| 20/12/2024 | -0.0295% | 1259.638600 | 1259.267000 | -0.371600 |
| 19/12/2024 | +0.0172% | 1259.422500 | 1259.638600 | +0.216100 |
| 18/12/2024 | -0.2562% | 1262.653000 | 1259.422500 | -3.230500 |
| 17/12/2024 | -0.1473% | 1264.514400 | 1262.653000 | -1.861400 |
| 16/12/2024 | +0.1209% | 1262.986600 | 1264.514400 | +1.527800 |
| 13/12/2024 | +0.1164% | 1261.517900 | 1262.986600 | +1.468700 |
| 12/12/2024 | -0.0661% | 1262.352200 | 1261.517900 | -0.834300 |
| 11/12/2024 | +0.1326% | 1260.679500 | 1262.352200 | +1.672700 |
| 10/12/2024 | +0.0088% | 1260.568100 | 1260.679500 | +0.111400 |
| 09/12/2024 | +0.0221% | 1260.289100 | 1260.568100 | +0.279000 |
| 06/12/2024 | +0.0524% | 1259.628300 | 1260.289100 | +0.660800 |
| 05/12/2024 | +0.0082% | 1259.525400 | 1259.628300 | +0.102900 |
| 04/12/2024 | +0.1187% | 1258.031100 | 1259.525400 | +1.494300 |
| 03/12/2024 | -0.0262% | 1258.361200 | 1258.031100 | -0.330100 |
| 02/12/2024 | +0.1080% | 1257.003100 | 1258.361200 | +1.358100 |
| 29/11/2024 | +0.1022% | 1255.719000 | 1257.003100 | +1.284100 |
| 28/11/2024 | +0.0118% | 1255.570300 | 1255.719000 | +0.148700 |
| 27/11/2024 | -0.0063% | 1255.649100 | 1255.570300 | -0.078800 |
| 26/11/2024 | +0.0629% | 1254.859800 | 1255.649100 | +0.789300 |
| 25/11/2024 | +0.0335% | 1254.439100 | 1254.859800 | +0.420700 |
| 22/11/2024 | +0.1880% | 1252.082700 | 1254.439100 | +2.356400 |
| 21/11/2024 | +0.0807% | 1251.072500 | 1252.082700 | +1.010200 |
| 20/11/2024 | +0.0415% | 1250.553200 | 1251.072500 | +0.519300 |
| 19/11/2024 | -0.0260% | 1250.878300 | 1250.553200 | -0.325100 |
| 18/11/2024 | +0.1640% | 1248.828200 | 1250.878300 | +2.050100 |
| 15/11/2024 | -0.1229% | 1250.363800 | 1248.828200 | -1.535600 |
| 14/11/2024 | -0.2200% | 1253.118200 | 1250.363800 | -2.754400 |
| 13/11/2024 | +0.0438% | 1252.569400 | 1253.118200 | +0.548800 |
| 12/11/2024 | -0.0471% | 1253.159700 | 1252.569400 | -0.590300 |
| 11/11/2024 | +0.3901% | 1248.281200 | 1253.159700 | +4.878500 |
| 08/11/2024 | +0.4226% | 1243.017500 | 1248.281200 | +5.263700 |
| 07/11/2024 | -0.1859% | 1245.330800 | 1243.017500 | -2.313300 |
| 06/11/2024 | +0.5320% | 1238.722900 | 1245.330800 | +6.607900 |
| 05/11/2024 | +0.0643% | 1237.926800 | 1238.722900 | +0.796100 |
| 04/11/2024 | -0.1219% | 1239.436500 | 1237.926800 | -1.509700 |
| 30/10/2024 | +0.0924% | 1238.292100 | 1239.436500 | +1.144400 |
| 29/10/2024 | -0.0300% | 1238.663800 | 1238.292100 | -0.371700 |
| 28/10/2024 | -0.1288% | 1240.260600 | 1238.663800 | -1.596800 |
| 25/10/2024 | +0.1189% | 1238.787300 | 1240.260600 | +1.473300 |
| 24/10/2024 | -0.0018% | 1238.809500 | 1238.787300 | -0.022200 |
| 23/10/2024 | -0.2060% | 1241.364400 | 1238.809500 | -2.554900 |
| 22/10/2024 | -0.2280% | 1244.197600 | 1241.364400 | -2.833200 |
| 21/10/2024 | +0.0371% | 1243.735500 | 1244.197600 | +0.462100 |
| 18/10/2024 | +0.1788% | 1241.513200 | 1243.735500 | +2.222300 |
| 17/10/2024 | +0.1179% | 1240.049700 | 1241.513200 | +1.463500 |
| 16/10/2024 | +0.2556% | 1236.884400 | 1240.049700 | +3.165300 |
| 15/10/2024 | -0.0269% | 1237.217300 | 1236.884400 | -0.332900 |
| 14/10/2024 | +0.1223% | 1235.705500 | 1237.217300 | +1.511800 |
| 11/10/2024 | -0.1050% | 1237.003700 | 1235.705500 | -1.298200 |
| 10/10/2024 | -0.1592% | 1238.974000 | 1237.003700 | -1.970300 |
| 09/10/2024 | -0.0789% | 1239.952000 | 1238.974000 | -0.978000 |
| 08/10/2024 | +0.1467% | 1238.134100 | 1239.952000 | +1.817900 |
| 07/10/2024 | -0.0600% | 1238.876700 | 1238.134100 | -0.742600 |
| 04/10/2024 | +0.1023% | 1237.610200 | 1238.876700 | +1.266500 |
| 03/10/2024 | +0.0474% | 1237.024000 | 1237.610200 | +0.586200 |
| 02/10/2024 | +0.0894% | 1235.918100 | 1237.024000 | +1.105900 |
| 01/10/2024 | +0.0282% | 1235.570100 | 1235.918100 | +0.348000 |
| 30/09/2024 | +0.0444% | 1235.021900 | 1235.570100 | +0.548200 |
| 27/09/2024 | -0.0322% | 1235.419800 | 1235.021900 | -0.397900 |
| 26/09/2024 | -0.0013% | 1235.435800 | 1235.419800 | -0.016000 |
| 25/09/2024 | -0.0138% | 1235.605800 | 1235.435800 | -0.170000 |
| 24/09/2024 | -0.1002% | 1236.844700 | 1235.605800 | -1.238900 |
| 23/09/2024 | +0.1313% | 1235.221400 | 1236.844700 | +1.623300 |
| 17/09/2024 | +0.0613% | 1234.464400 | 1235.221400 | +0.757000 |
| 16/09/2024 | -0.0081% | 1234.564000 | 1234.464400 | -0.099600 |
Mostrando 201 -
300
de 1105 registros