Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0357%
Máximo
1.0339%
Mínimo
-1.0644%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0910% | 1183.187600 | 1184.265200 | +1.077600 |
| 31/05/2024 | +0.2279% | 1180.494300 | 1183.187600 | +2.693300 |
| 30/05/2024 | +0.1884% | 1178.272300 | 1180.494300 | +2.222000 |
| 29/05/2024 | -0.0628% | 1179.012800 | 1178.272300 | -0.740500 |
| 28/05/2024 | -0.0583% | 1179.700000 | 1179.012800 | -0.687200 |
| 27/05/2024 | +0.0737% | 1178.830300 | 1179.700000 | +0.869700 |
| 24/05/2024 | +0.0382% | 1178.379700 | 1178.830300 | +0.450600 |
| 23/05/2024 | +0.0165% | 1178.185000 | 1178.379700 | +0.194700 |
| 22/05/2024 | +0.2646% | 1175.071800 | 1178.185000 | +3.113200 |
| 20/05/2024 | -0.0748% | 1175.950600 | 1175.071800 | -0.878800 |
| 17/05/2024 | -0.0728% | 1176.807500 | 1175.950600 | -0.856900 |
| 16/05/2024 | -0.1088% | 1178.088800 | 1176.807500 | -1.281300 |
| 15/05/2024 | +0.0852% | 1177.085100 | 1178.088800 | +1.003700 |
| 14/05/2024 | -0.1290% | 1178.605100 | 1177.085100 | -1.520000 |
| 13/05/2024 | +0.0059% | 1178.536100 | 1178.605100 | +0.069000 |
| 10/05/2024 | -0.1672% | 1180.508500 | 1178.536100 | -1.972400 |
| 09/05/2024 | -0.0266% | 1180.823100 | 1180.508500 | -0.314600 |
| 08/05/2024 | +0.1084% | 1179.544000 | 1180.823100 | +1.279100 |
| 07/05/2024 | +0.1704% | 1177.535300 | 1179.544000 | +2.008700 |
| 06/05/2024 | +0.0668% | 1176.748600 | 1177.535300 | +0.786700 |
| 03/05/2024 | -0.0295% | 1177.095500 | 1176.748600 | -0.346900 |
| 02/05/2024 | +0.1389% | 1175.461400 | 1177.095500 | +1.634100 |
| 30/04/2024 | +0.0719% | 1174.616400 | 1175.461400 | +0.845000 |
| 29/04/2024 | +0.1644% | 1172.687200 | 1174.616400 | +1.929200 |
| 26/04/2024 | +0.1563% | 1170.855800 | 1172.687200 | +1.831400 |
| 25/04/2024 | -0.1620% | 1172.754400 | 1170.855800 | -1.898600 |
| 24/04/2024 | +0.0579% | 1172.075000 | 1172.754400 | +0.679400 |
| 23/04/2024 | +0.1773% | 1169.998600 | 1172.075000 | +2.076400 |
| 22/04/2024 | +0.0858% | 1168.994900 | 1169.998600 | +1.003700 |
| 19/04/2024 | -0.1691% | 1170.972900 | 1168.994900 | -1.978000 |
| 18/04/2024 | -0.1883% | 1173.179500 | 1170.972900 | -2.206600 |
| 17/04/2024 | -0.1714% | 1175.192600 | 1173.179500 | -2.013100 |
| 16/04/2024 | -0.0480% | 1175.756400 | 1175.192600 | -0.563800 |
| 15/04/2024 | -1.0644% | 1188.337700 | 1175.756400 | -12.581300 |
| 12/04/2024 | +1.0339% | 1176.114600 | 1188.337700 | +12.223100 |
| 11/04/2024 | +0.0417% | 1175.624200 | 1176.114600 | +0.490400 |
| 10/04/2024 | -0.0319% | 1175.998900 | 1175.624200 | -0.374700 |
| 09/04/2024 | +0.0829% | 1175.024800 | 1175.998900 | +0.974100 |
| 08/04/2024 | -0.1114% | 1176.334700 | 1175.024800 | -1.309900 |
| 05/04/2024 | +0.0995% | 1175.164600 | 1176.334700 | +1.170100 |
| 04/04/2024 | -0.2510% | 1178.117900 | 1175.164600 | -2.953300 |
| 03/04/2024 | +0.0047% | 1178.062500 | 1178.117900 | +0.055400 |
| 02/04/2024 | -0.0915% | 1179.141300 | 1178.062500 | -1.078800 |
| 01/04/2024 | +0.0294% | 1178.795200 | 1179.141300 | +0.346100 |
| 28/03/2024 | +0.0082% | 1178.698300 | 1178.795200 | +0.096900 |
| 27/03/2024 | +0.1918% | 1176.439900 | 1178.698300 | +2.258400 |
| 26/03/2024 | +0.0584% | 1175.752900 | 1176.439900 | +0.687000 |
| 25/03/2024 | +0.0459% | 1175.213700 | 1175.752900 | +0.539200 |
| 22/03/2024 | +0.1036% | 1173.997000 | 1175.213700 | +1.216700 |
| 21/03/2024 | +0.0731% | 1173.139200 | 1173.997000 | +0.857800 |
| 20/03/2024 | +0.2554% | 1170.147200 | 1173.139200 | +2.992000 |
| 19/03/2024 | +0.1940% | 1167.879100 | 1170.147200 | +2.268100 |
| 18/03/2024 | +0.0167% | 1167.683600 | 1167.879100 | +0.195500 |
| 15/03/2024 | -0.1810% | 1169.799200 | 1167.683600 | -2.115600 |
| 14/03/2024 | -0.1222% | 1171.229300 | 1169.799200 | -1.430100 |
| 13/03/2024 | -0.0894% | 1172.276500 | 1171.229300 | -1.047200 |
| 12/03/2024 | +0.0383% | 1171.827800 | 1172.276500 | +0.448700 |
| 11/03/2024 | +0.0481% | 1171.263900 | 1171.827800 | +0.563900 |
| 08/03/2024 | +0.0227% | 1170.998000 | 1171.263900 | +0.265900 |
| 07/03/2024 | +0.2491% | 1168.085000 | 1170.998000 | +2.913000 |
| 06/03/2024 | +0.1983% | 1165.770800 | 1168.085000 | +2.314200 |
| 05/03/2024 | +0.0345% | 1165.368700 | 1165.770800 | +0.402100 |
| 04/03/2024 | -0.0200% | 1165.601800 | 1165.368700 | -0.233100 |
| 01/03/2024 | +0.2012% | 1163.258800 | 1165.601800 | +2.343000 |
| 29/02/2024 | -0.0651% | 1164.016700 | 1163.258800 | -0.757900 |
| 28/02/2024 | -0.1147% | 1165.352500 | 1164.016700 | -1.335800 |
| 27/02/2024 | -0.0159% | 1165.537800 | 1165.352500 | -0.185300 |
| 26/02/2024 | -0.0154% | 1165.717100 | 1165.537800 | -0.179300 |
| 23/02/2024 | +0.0135% | 1165.560200 | 1165.717100 | +0.156900 |
| 22/02/2024 | +0.1796% | 1163.468600 | 1165.560200 | +2.091600 |
| 21/02/2024 | +0.0084% | 1163.370700 | 1163.468600 | +0.097900 |
| 20/02/2024 | +0.0415% | 1162.887600 | 1163.370700 | +0.483100 |
| 19/02/2024 | +0.0210% | 1162.643300 | 1162.887600 | +0.244300 |
| 16/02/2024 | -0.0198% | 1162.873400 | 1162.643300 | -0.230100 |
| 15/02/2024 | +0.1928% | 1160.634000 | 1162.873400 | +2.239400 |
| 14/02/2024 | -0.0970% | 1161.759900 | 1160.634000 | -1.125900 |
| 13/02/2024 | -0.1467% | 1163.465000 | 1161.759900 | -1.705100 |
| 12/02/2024 | +0.1354% | 1161.890800 | 1163.465000 | +1.574200 |
| 09/02/2024 | +0.1656% | 1159.968700 | 1161.890800 | +1.922100 |
| 08/02/2024 | +0.1824% | 1157.854500 | 1159.968700 | +2.114200 |
| 07/02/2024 | +0.1538% | 1156.075400 | 1157.854500 | +1.779100 |
| 06/02/2024 | -0.0418% | 1156.558300 | 1156.075400 | -0.482900 |
| 05/02/2024 | +0.0135% | 1156.402400 | 1156.558300 | +0.155900 |
| 02/02/2024 | +0.1248% | 1154.960500 | 1156.402400 | +1.441900 |
| 01/02/2024 | +0.4563% | 1149.702900 | 1154.960500 | +5.257600 |
| 31/01/2024 | -0.2777% | 1152.899500 | 1149.702900 | -3.196600 |
| 30/01/2024 | +0.3596% | 1148.761600 | 1152.899500 | +4.137900 |
| 29/01/2024 | +0.2801% | 1145.548600 | 1148.761600 | +3.213000 |
| 26/01/2024 | +0.0719% | 1144.724900 | 1145.548600 | +0.823700 |
| 25/01/2024 | +0.1325% | 1143.209700 | 1144.724900 | +1.515200 |
| 24/01/2024 | +0.1459% | 1141.542500 | 1143.209700 | +1.667200 |
| 23/01/2024 | +0.1024% | 1140.373700 | 1141.542500 | +1.168800 |
| 22/01/2024 | -0.0344% | 1140.765900 | 1140.373700 | -0.392200 |
| 19/01/2024 | -0.0182% | 1140.973100 | 1140.765900 | -0.207200 |
| 18/01/2024 | -0.1044% | 1142.164800 | 1140.973100 | -1.191700 |
| 17/01/2024 | -0.1505% | 1143.884900 | 1142.164800 | -1.720100 |
| 16/01/2024 | -0.1130% | 1145.177900 | 1143.884900 | -1.293000 |
| 15/01/2024 | +0.1383% | 1143.594700 | 1145.177900 | +1.583200 |
| 12/01/2024 | +0.0550% | 1142.966300 | 1143.594700 | +0.628400 |
| 11/01/2024 | +0.0232% | 1142.700800 | 1142.966300 | +0.265500 |
Mostrando 401 -
500
de 1134 registros