Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0764%
Máximo
0.9129%
Mínimo
-0.6126%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1076 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0227% 1170.998000 1171.263900 +0.265900
07/03/2024 +0.2491% 1168.085000 1170.998000 +2.913000
06/03/2024 +0.1983% 1165.770800 1168.085000 +2.314200
05/03/2024 +0.0345% 1165.368700 1165.770800 +0.402100
04/03/2024 -0.0200% 1165.601800 1165.368700 -0.233100
01/03/2024 +0.2012% 1163.258800 1165.601800 +2.343000
29/02/2024 -0.0651% 1164.016700 1163.258800 -0.757900
28/02/2024 -0.1147% 1165.352500 1164.016700 -1.335800
27/02/2024 -0.0159% 1165.537800 1165.352500 -0.185300
26/02/2024 -0.0154% 1165.717100 1165.537800 -0.179300
23/02/2024 +0.0135% 1165.560200 1165.717100 +0.156900
22/02/2024 +0.1796% 1163.468600 1165.560200 +2.091600
21/02/2024 +0.0084% 1163.370700 1163.468600 +0.097900
20/02/2024 +0.0415% 1162.887600 1163.370700 +0.483100
19/02/2024 +0.0210% 1162.643300 1162.887600 +0.244300
16/02/2024 -0.0198% 1162.873400 1162.643300 -0.230100
15/02/2024 +0.1928% 1160.634000 1162.873400 +2.239400
14/02/2024 -0.0970% 1161.759900 1160.634000 -1.125900
13/02/2024 -0.1467% 1163.465000 1161.759900 -1.705100
12/02/2024 +0.1354% 1161.890800 1163.465000 +1.574200
09/02/2024 +0.1656% 1159.968700 1161.890800 +1.922100
08/02/2024 +0.1824% 1157.854500 1159.968700 +2.114200
07/02/2024 +0.1538% 1156.075400 1157.854500 +1.779100
06/02/2024 -0.0418% 1156.558300 1156.075400 -0.482900
05/02/2024 +0.0135% 1156.402400 1156.558300 +0.155900
02/02/2024 +0.1248% 1154.960500 1156.402400 +1.441900
01/02/2024 +0.4563% 1149.702900 1154.960500 +5.257600
31/01/2024 -0.2777% 1152.899500 1149.702900 -3.196600
30/01/2024 +0.3596% 1148.761600 1152.899500 +4.137900
29/01/2024 +0.2801% 1145.548600 1148.761600 +3.213000
26/01/2024 +0.0719% 1144.724900 1145.548600 +0.823700
25/01/2024 +0.1325% 1143.209700 1144.724900 +1.515200
24/01/2024 +0.1459% 1141.542500 1143.209700 +1.667200
23/01/2024 +0.1024% 1140.373700 1141.542500 +1.168800
22/01/2024 -0.0344% 1140.765900 1140.373700 -0.392200
19/01/2024 -0.0182% 1140.973100 1140.765900 -0.207200
18/01/2024 -0.1044% 1142.164800 1140.973100 -1.191700
17/01/2024 -0.1505% 1143.884900 1142.164800 -1.720100
16/01/2024 -0.1130% 1145.177900 1143.884900 -1.293000
15/01/2024 +0.1383% 1143.594700 1145.177900 +1.583200
12/01/2024 +0.0550% 1142.966300 1143.594700 +0.628400
11/01/2024 +0.0232% 1142.700800 1142.966300 +0.265500
10/01/2024 +0.0715% 1141.884400 1142.700800 +0.816400
09/01/2024 +0.0257% 1141.591100 1141.884400 +0.293300
08/01/2024 -0.1642% 1143.467300 1141.591100 -1.876200
05/01/2024 -0.0427% 1143.956000 1143.467300 -0.488700
04/01/2024 -0.2665% 1147.008900 1143.956000 -3.052900
03/01/2024 -0.3160% 1150.639500 1147.008900 -3.630600
02/01/2024 -0.2904% 1153.985700 1150.639500 -3.346200
29/12/2023 +0.1383% 1152.390300 1153.985700 +1.595400
28/12/2023 -0.0744% 1153.247600 1152.390300 -0.857300
27/12/2023 +0.2231% 1150.677000 1153.247600 +2.570600
26/12/2023 +0.1007% 1149.519100 1150.677000 +1.157900
22/12/2023 -0.0243% 1149.798700 1149.519100 -0.279600
21/12/2023 +0.2059% 1147.433900 1149.798700 +2.364800
20/12/2023 +0.0809% 1146.505800 1147.433900 +0.928100
19/12/2023 +0.1086% 1145.261900 1146.505800 +1.243900
18/12/2023 +0.0063% 1145.189500 1145.261900 +0.072400
15/12/2023 +0.0296% 1144.850300 1145.189500 +0.339200
14/12/2023 +0.6387% 1137.561400 1144.850300 +7.288900
13/12/2023 +0.1385% 1135.987000 1137.561400 +1.574400
12/12/2023 +0.2156% 1133.540200 1135.987000 +2.446800
11/12/2023 +0.2010% 1131.264000 1133.540200 +2.276200
07/12/2023 +0.4383% 1126.316900 1131.264000 +4.947100
06/12/2023 +0.1526% 1124.599400 1126.316900 +1.717500
05/12/2023 +0.1740% 1122.644500 1124.599400 +1.954900
04/12/2023 -0.0204% 1122.873000 1122.644500 -0.228500
01/12/2023 +0.0767% 1122.012300 1122.873000 +0.860700
30/11/2023 +0.1008% 1120.881400 1122.012300 +1.130900
29/11/2023 +0.2876% 1117.662500 1120.881400 +3.218900
28/11/2023 +0.2606% 1114.753500 1117.662500 +2.909000
27/11/2023 +0.0252% 1114.472400 1114.753500 +0.281100
24/11/2023 +0.0674% 1113.721800 1114.472400 +0.750600
23/11/2023 +0.2597% 1110.832700 1113.721800 +2.889100
22/11/2023 +0.2505% 1108.053900 1110.832700 +2.778800
21/11/2023 +0.1169% 1106.759300 1108.053900 +1.294600
20/11/2023 -0.0132% 1106.905400 1106.759300 -0.146100
17/11/2023 +0.1331% 1105.433100 1106.905400 +1.472300
16/11/2023 +0.4593% 1100.367300 1105.433100 +5.065800
15/11/2023 +0.4596% 1095.322000 1100.367300 +5.045300
14/11/2023 +0.5741% 1089.051400 1095.322000 +6.270600
13/11/2023 +0.0100% 1088.942400 1089.051400 +0.109000
10/11/2023 +0.0802% 1088.069500 1088.942400 +0.872900
09/11/2023 +0.0561% 1087.459800 1088.069500 +0.609700
08/11/2023 +0.1766% 1085.540700 1087.459800 +1.919100
07/11/2023 +0.0979% 1084.478100 1085.540700 +1.062600
06/11/2023 +0.1239% 1083.134900 1084.478100 +1.343200
03/11/2023 +0.9129% 1073.291500 1083.134900 +9.843400
02/11/2023 +0.7874% 1064.873800 1073.291500 +8.417700
31/10/2023 -0.0374% 1065.271700 1064.873800 -0.397900
30/10/2023 +0.1033% 1064.171500 1065.271700 +1.100200
26/10/2023 -0.1079% 1065.320400 1064.171500 -1.148900
25/10/2023 +0.0581% 1064.701800 1065.320400 +0.618600
24/10/2023 -0.1318% 1066.106300 1064.701800 -1.404500
23/10/2023 -0.2973% 1069.280800 1066.106300 -3.174500
20/10/2023 -0.4269% 1073.854800 1069.280800 -4.574000
19/10/2023 -0.2942% 1077.018700 1073.854800 -3.163900
18/10/2023 -0.6126% 1083.636800 1077.018700 -6.618100
17/10/2023 -0.2312% 1086.145500 1083.636800 -2.508700
16/10/2023 +0.0923% 1085.143000 1086.145500 +1.002500
Mostrando 401 - 500 de 1076 registros
Volver al Detalle Ver Historial