Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0018%
Máximo
1.1346%
Mínimo
-0.4656%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1076 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0628% 1099.914800 1099.224200 -0.690600
17/05/2023 +0.1881% 1097.848000 1099.914800 +2.066800
16/05/2023 +0.1413% 1096.297700 1097.848000 +1.550300
15/05/2023 -0.1144% 1097.552100 1096.297700 -1.254400
12/05/2023 -0.3728% 1101.651900 1097.552100 -4.099800
11/05/2023 +0.2410% 1099.000000 1101.651900 +2.651900
10/05/2023 -0.0955% 1100.049500 1099.000000 -1.049500
09/05/2023 -0.2011% 1102.263700 1100.049500 -2.214200
08/05/2023 +0.1236% 1100.901900 1102.263700 +1.361800
05/05/2023 +0.0232% 1100.646400 1100.901900 +0.255500
04/05/2023 -0.0826% 1101.556200 1100.646400 -0.909800
03/05/2023 -0.0121% 1101.689600 1101.556200 -0.133400
02/05/2023 +0.1092% 1100.487000 1101.689600 +1.202600
28/04/2023 +0.1614% 1098.711900 1100.487000 +1.775100
27/04/2023 +0.0457% 1098.210400 1098.711900 +0.501500
26/04/2023 -0.1250% 1099.584400 1098.210400 -1.374000
25/04/2023 +0.0431% 1099.110500 1099.584400 +0.473900
24/04/2023 +0.4374% 1094.313100 1099.110500 +4.797400
21/04/2023 -0.1751% 1096.231400 1094.313100 -1.918300
20/04/2023 -0.1911% 1098.327800 1096.231400 -2.096400
19/04/2023 -0.2436% 1101.007100 1098.327800 -2.679300
18/04/2023 -0.2568% 1103.837900 1101.007100 -2.830800
17/04/2023 +0.1130% 1102.591300 1103.837900 +1.246600
14/04/2023 +0.0881% 1101.619900 1102.591300 +0.971400
13/04/2023 -0.0640% 1102.325300 1101.619900 -0.705400
12/04/2023 -0.4126% 1106.883400 1102.325300 -4.558100
11/04/2023 -0.3372% 1110.621700 1106.883400 -3.738300
10/04/2023 +0.0055% 1110.560900 1110.621700 +0.060800
06/04/2023 +0.4525% 1105.546700 1110.560900 +5.014200
05/04/2023 -0.1396% 1107.090600 1105.546700 -1.543900
04/04/2023 +0.1641% 1105.275900 1107.090600 +1.814700
03/04/2023 +0.4912% 1099.860300 1105.275900 +5.415600
31/03/2023 +0.2076% 1097.578900 1099.860300 +2.281400
30/03/2023 +0.2785% 1094.526900 1097.578900 +3.052000
29/03/2023 -0.0147% 1094.687900 1094.526900 -0.161000
28/03/2023 -0.0473% 1095.206200 1094.687900 -0.518300
27/03/2023 -0.3151% 1098.662300 1095.206200 -3.456100
24/03/2023 +0.2981% 1095.391900 1098.662300 +3.270400
23/03/2023 -0.1202% 1096.709700 1095.391900 -1.317800
22/03/2023 -0.2107% 1099.023400 1096.709700 -2.313700
21/03/2023 +0.1649% 1097.212300 1099.023400 +1.811100
20/03/2023 +0.1607% 1095.450900 1097.212300 +1.761400
17/03/2023 +0.1032% 1094.320800 1095.450900 +1.130100
16/03/2023 +0.2654% 1091.420500 1094.320800 +2.900300
15/03/2023 +0.1448% 1089.841500 1091.420500 +1.579000
14/03/2023 -0.0880% 1090.801200 1089.841500 -0.959700
13/03/2023 +1.1346% 1078.494900 1090.801200 +12.306300
10/03/2023 +0.0271% 1078.202200 1078.494900 +0.292700
09/03/2023 -0.3326% 1081.794400 1078.202200 -3.592200
08/03/2023 +0.2567% 1079.021100 1081.794400 +2.773300
07/03/2023 -0.2637% 1081.870200 1079.021100 -2.849100
06/03/2023 -0.1972% 1084.005400 1081.870200 -2.135200
03/03/2023 +0.3418% 1080.306400 1084.005400 +3.699000
02/03/2023 -0.4656% 1085.347800 1080.306400 -5.041400
01/03/2023 -0.4119% 1089.828000 1085.347800 -4.480200
28/02/2023 +0.0049% 1089.774400 1089.828000 +0.053600
27/02/2023 +0.5002% 1084.337000 1089.774400 +5.437400
24/02/2023 +0.2487% 1081.644000 1084.337000 +2.693000
23/02/2023 +0.2667% 1078.763200 1081.644000 +2.880800
22/02/2023 +0.0336% 1078.401100 1078.763200 +0.362100
21/02/2023 -0.3686% 1082.383900 1078.401100 -3.982800
20/02/2023 +0.1061% 1081.235700 1082.383900 +1.148200
17/02/2023 -0.3503% 1085.029600 1081.235700 -3.793900
16/02/2023 +0.1439% 1083.469800 1085.029600 +1.559800
15/02/2023 -0.0588% 1084.107400 1083.469800 -0.637600
14/02/2023 -0.2205% 1086.500900 1084.107400 -2.393500
13/02/2023 -0.2332% 1089.037600 1086.500900 -2.536700
10/02/2023 -0.0846% 1089.959300 1089.037600 -0.921700
09/02/2023 +0.0258% 1089.678600 1089.959300 +0.280700
08/02/2023 -0.3197% 1093.168000 1089.678600 -3.489400
07/02/2023 -0.1232% 1094.515200 1093.168000 -1.347200
06/02/2023 -0.0810% 1095.401900 1094.515200 -0.886700
03/02/2023 -0.2617% 1098.272400 1095.401900 -2.870500
02/02/2023 +0.0030% 1098.240000 1098.272400 +0.032400
01/02/2023 -0.2862% 1101.388200 1098.240000 -3.148200
31/01/2023 -0.4299% 1106.133500 1101.388200 -4.745300
30/01/2023 -0.0302% 1106.467900 1106.133500 -0.334400
27/01/2023 -0.1124% 1107.712400 1106.467900 -1.244500
26/01/2023 +0.2684% 1104.743300 1107.712400 +2.969100
25/01/2023 -0.0239% 1105.007800 1104.743300 -0.264500
24/01/2023 -0.2186% 1107.426300 1105.007800 -2.418500
23/01/2023 +0.1346% 1105.936400 1107.426300 +1.489900
20/01/2023 -0.0630% 1106.633100 1105.936400 -0.696700
19/01/2023 +0.3669% 1102.579900 1106.633100 +4.053200
18/01/2023 -0.2406% 1105.236000 1102.579900 -2.656100
17/01/2023 -0.0702% 1106.012600 1105.236000 -0.776600
16/01/2023 -0.2038% 1108.269000 1106.012600 -2.256400
13/01/2023 +0.0167% 1108.084000 1108.269000 +0.185000
12/01/2023 +0.0568% 1107.454800 1108.084000 +0.629200
11/01/2023 +0.2328% 1104.879900 1107.454800 +2.574900
10/01/2023 +0.0982% 1103.795900 1104.879900 +1.084000
09/01/2023 +0.0191% 1103.584700 1103.795900 +0.211200
06/01/2023 -0.0571% 1104.215400 1103.584700 -0.630700
05/01/2023 -0.1189% 1105.528800 1104.215400 -1.313400
04/01/2023 -0.0069% 1105.605000 1105.528800 -0.076200
03/01/2023 -0.0002% 1105.607500 1105.605000 -0.002500
30/12/2022 +0.1608% 1103.830700 1105.607500 +1.776800
29/12/2022 +0.0758% 1102.994700 1103.830700 +0.836000
28/12/2022 +0.1064% 1101.822200 1102.994700 +1.172500
27/12/2022 +0.0572% 1101.192600 1101.822200 +0.629600
Mostrando 601 - 700 de 1076 registros
Volver al Detalle Ver Historial