Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0077%
Máximo
0.4105%
Mínimo
-0.4345%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1136% | 1066.650100 | 1067.863000 | +1.212900 |
| 21/10/2022 | +0.0793% | 1065.804800 | 1066.650100 | +0.845300 |
| 20/10/2022 | -0.1696% | 1067.614100 | 1065.804800 | -1.809300 |
| 19/10/2022 | -0.1919% | 1069.664500 | 1067.614100 | -2.050400 |
| 18/10/2022 | +0.0300% | 1069.343200 | 1069.664500 | +0.321300 |
| 17/10/2022 | +0.3683% | 1065.412500 | 1069.343200 | +3.930700 |
| 14/10/2022 | +0.1479% | 1063.837700 | 1065.412500 | +1.574800 |
| 13/10/2022 | +0.1360% | 1062.392100 | 1063.837700 | +1.445600 |
| 12/10/2022 | +0.1370% | 1060.937600 | 1062.392100 | +1.454500 |
| 11/10/2022 | +0.1314% | 1059.544700 | 1060.937600 | +1.392900 |
| 07/10/2022 | +0.0390% | 1059.131800 | 1059.544700 | +0.412900 |
| 06/10/2022 | -0.2720% | 1062.016500 | 1059.131800 | -2.884700 |
| 05/10/2022 | -0.1491% | 1063.601300 | 1062.016500 | -1.584800 |
| 04/10/2022 | -0.3505% | 1067.335500 | 1063.601300 | -3.734200 |
| 03/10/2022 | +0.0542% | 1066.756700 | 1067.335500 | +0.578800 |
| 30/09/2022 | +0.0300% | 1066.436900 | 1066.756700 | +0.319800 |
| 29/09/2022 | -0.1583% | 1068.126600 | 1066.436900 | -1.689700 |
| 28/09/2022 | -0.3463% | 1071.831900 | 1068.126600 | -3.705300 |
| 27/09/2022 | -0.3847% | 1075.963400 | 1071.831900 | -4.131500 |
| 26/09/2022 | -0.2166% | 1078.296000 | 1075.963400 | -2.332600 |
| 23/09/2022 | +0.0689% | 1077.553800 | 1078.296000 | +0.742200 |
| 22/09/2022 | -0.4057% | 1081.934000 | 1077.553800 | -4.380200 |
| 21/09/2022 | -0.0146% | 1082.091700 | 1081.934000 | -0.157700 |
| 20/09/2022 | +0.1532% | 1080.434800 | 1082.091700 | +1.656900 |
| 15/09/2022 | +0.0174% | 1080.247200 | 1080.434800 | +0.187600 |
| 14/09/2022 | +0.1195% | 1078.957600 | 1080.247200 | +1.289600 |
| 13/09/2022 | +0.1646% | 1077.183000 | 1078.957600 | +1.774600 |
| 12/09/2022 | +0.0341% | 1076.816200 | 1077.183000 | +0.366800 |
| 09/09/2022 | -0.0361% | 1077.205400 | 1076.816200 | -0.389200 |
| 08/09/2022 | -0.0515% | 1077.760300 | 1077.205400 | -0.554900 |
| 07/09/2022 | -0.4345% | 1082.453300 | 1077.760300 | -4.693000 |
| 06/09/2022 | -0.1705% | 1084.300300 | 1082.453300 | -1.847000 |
| 05/09/2022 | +0.4053% | 1079.914600 | 1084.300300 | +4.385700 |
| 02/09/2022 | +0.4105% | 1075.490700 | 1079.914600 | +4.423900 |
| 01/09/2022 | +0.1960% | 1073.385000 | 1075.490700 | +2.105700 |
| 31/08/2022 | +0.1407% | 1071.875500 | 1073.385000 | +1.509500 |
| 30/08/2022 | -0.0545% | 1072.459500 | 1071.875500 | -0.584000 |
| 29/08/2022 | +0.0377% | 1072.054900 | 1072.459500 | +0.404600 |
| 26/08/2022 | +0.1855% | 1070.068600 | 1072.054900 | +1.986300 |
| 25/08/2022 | -0.0311% | 1070.401800 | 1070.068600 | -0.333200 |
| 24/08/2022 | +0.0687% | 1069.666200 | 1070.401800 | +0.735600 |
| 23/08/2022 | -0.2087% | 1071.900700 | 1069.666200 | -2.234500 |
| 22/08/2022 | -0.3110% | 1075.240000 | 1071.900700 | -3.339300 |
| 19/08/2022 | -0.2205% | 1077.613200 | 1075.240000 | -2.373200 |
| 18/08/2022 | -0.3335% | 1081.212800 | 1077.613200 | -3.599600 |
| 17/08/2022 | -0.2203% | 1083.597200 | 1081.212800 | -2.384400 |
| 16/08/2022 | -0.0556% | 1084.200000 | 1083.597200 | -0.602800 |
| 12/08/2022 | -0.0899% | 1085.175100 | 1084.200000 | -0.975100 |
| 11/08/2022 | -0.0093% | 1085.275500 | 1085.175100 | -0.100400 |
| 10/08/2022 | +0.0271% | 1084.981300 | 1085.275500 | +0.294200 |
| 09/08/2022 | -0.0522% | 1085.547600 | 1084.981300 | -0.566300 |
| 08/08/2022 | +0.0615% | 1084.880700 | 1085.547600 | +0.666900 |
| 05/08/2022 | -0.0721% | 1085.662700 | 1084.880700 | -0.782000 |
| 04/08/2022 | +0.0696% | 1084.907300 | 1085.662700 | +0.755400 |
| 03/08/2022 | -0.1614% | 1086.659300 | 1084.907300 | -1.752000 |
| 02/08/2022 | +0.1428% | 1085.108500 | 1086.659300 | +1.550800 |
| 01/08/2022 | +0.1499% | 1083.483200 | 1085.108500 | +1.625300 |
| 29/07/2022 | +0.1023% | 1082.375500 | 1083.483200 | +1.107700 |
| 28/07/2022 | +0.1610% | 1080.634400 | 1082.375500 | +1.741100 |
| 27/07/2022 | -0.1534% | 1082.293800 | 1080.634400 | -1.659400 |
| 26/07/2022 | -0.0247% | 1082.561300 | 1082.293800 | -0.267500 |
| 25/07/2022 | +0.1118% | 1081.352100 | 1082.561300 | +1.209200 |
| 22/07/2022 | +0.0401% | 1080.919000 | 1081.352100 | +0.433100 |
| 21/07/2022 | -0.0199% | 1081.134400 | 1080.919000 | -0.215400 |
| 20/07/2022 | +0.0403% | 1080.698500 | 1081.134400 | +0.435900 |
| 19/07/2022 | +0.0240% | 1080.439000 | 1080.698500 | +0.259500 |
| 18/07/2022 | +0.2920% | 1077.288200 | 1080.439000 | +3.150800 |
| 15/07/2022 | -0.3941% | 1081.542000 | 1077.288200 | -4.253800 |
| 14/07/2022 | -0.0296% | 1081.862100 | 1081.542000 | -0.320100 |
| 13/07/2022 | +0.0689% | 1081.117300 | 1081.862100 | +0.744800 |
| 12/07/2022 | -0.0172% | 1081.303800 | 1081.117300 | -0.186500 |
| 11/07/2022 | +0.1342% | 1079.853900 | 1081.303800 | +1.449900 |
| 08/07/2022 | -0.1935% | 1081.945800 | 1079.853900 | -2.091900 |
| 07/07/2022 | -0.0391% | 1082.369200 | 1081.945800 | -0.423400 |
| 06/07/2022 | +0.1826% | 1080.394800 | 1082.369200 | +1.974400 |
| 05/07/2022 | +0.3253% | 1076.885900 | 1080.394800 | +3.508900 |
| 04/07/2022 | +0.0511% | 1076.335700 | 1076.885900 | +0.550200 |
| 01/07/2022 | +0.1789% | 1074.411500 | 1076.335700 | +1.924200 |
| 30/06/2022 | +0.2464% | 1071.767300 | 1074.411500 | +2.644200 |
| 29/06/2022 | +0.1758% | 1069.885000 | 1071.767300 | +1.882300 |
| 28/06/2022 | -0.0190% | 1070.087900 | 1069.885000 | -0.202900 |
| 24/06/2022 | +0.0456% | 1069.600300 | 1070.087900 | +0.487600 |
| 23/06/2022 | +0.2044% | 1067.415900 | 1069.600300 | +2.184400 |
| 22/06/2022 | +0.2743% | 1064.491700 | 1067.415900 | +2.924200 |
| 20/06/2022 | +0.2706% | 1061.614900 | 1064.491700 | +2.876800 |
| 17/06/2022 | +0.1658% | 1059.856500 | 1061.614900 | +1.758400 |
| 16/06/2022 | +0.1227% | 1058.556600 | 1059.856500 | +1.299900 |
| 15/06/2022 | +0.2163% | 1056.269900 | 1058.556600 | +2.286700 |
| 14/06/2022 | -0.0735% | 1057.046800 | 1056.269900 | -0.776900 |
| 13/06/2022 | -0.0968% | 1058.070600 | 1057.046800 | -1.023800 |
| 10/06/2022 | +0.0422% | 1057.624500 | 1058.070600 | +0.446100 |
| 09/06/2022 | -0.1665% | 1059.386700 | 1057.624500 | -1.762200 |
| 08/06/2022 | -0.1828% | 1061.325500 | 1059.386700 | -1.938800 |
| 07/06/2022 | -0.1198% | 1062.598000 | 1061.325500 | -1.272500 |
| 06/06/2022 | -0.0086% | 1062.689300 | 1062.598000 | -0.091300 |
| 03/06/2022 | -0.0417% | 1063.132600 | 1062.689300 | -0.443300 |
| 02/06/2022 | +0.0259% | 1062.857800 | 1063.132600 | +0.274800 |
| 01/06/2022 | +0.0316% | 1062.522300 | 1062.857800 | +0.335500 |
| 31/05/2022 | +0.0856% | 1061.612900 | 1062.522300 | +0.909400 |
| 30/05/2022 | +0.1848% | 1059.652500 | 1061.612900 | +1.960400 |
Mostrando 801 -
900
de 1134 registros