Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0255%
Máximo
1.1346%
Mínimo
-0.4656%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1032% | 1094.320800 | 1095.450900 | +1.130100 |
| 16/03/2023 | +0.2654% | 1091.420500 | 1094.320800 | +2.900300 |
| 15/03/2023 | +0.1448% | 1089.841500 | 1091.420500 | +1.579000 |
| 14/03/2023 | -0.0880% | 1090.801200 | 1089.841500 | -0.959700 |
| 13/03/2023 | +1.1346% | 1078.494900 | 1090.801200 | +12.306300 |
| 10/03/2023 | +0.0271% | 1078.202200 | 1078.494900 | +0.292700 |
| 09/03/2023 | -0.3326% | 1081.794400 | 1078.202200 | -3.592200 |
| 08/03/2023 | +0.2567% | 1079.021100 | 1081.794400 | +2.773300 |
| 07/03/2023 | -0.2637% | 1081.870200 | 1079.021100 | -2.849100 |
| 06/03/2023 | -0.1972% | 1084.005400 | 1081.870200 | -2.135200 |
| 03/03/2023 | +0.3418% | 1080.306400 | 1084.005400 | +3.699000 |
| 02/03/2023 | -0.4656% | 1085.347800 | 1080.306400 | -5.041400 |
| 01/03/2023 | -0.4119% | 1089.828000 | 1085.347800 | -4.480200 |
| 28/02/2023 | +0.0049% | 1089.774400 | 1089.828000 | +0.053600 |
| 27/02/2023 | +0.5002% | 1084.337000 | 1089.774400 | +5.437400 |
| 24/02/2023 | +0.2487% | 1081.644000 | 1084.337000 | +2.693000 |
| 23/02/2023 | +0.2667% | 1078.763200 | 1081.644000 | +2.880800 |
| 22/02/2023 | +0.0336% | 1078.401100 | 1078.763200 | +0.362100 |
| 21/02/2023 | -0.3686% | 1082.383900 | 1078.401100 | -3.982800 |
| 20/02/2023 | +0.1061% | 1081.235700 | 1082.383900 | +1.148200 |
| 17/02/2023 | -0.3503% | 1085.029600 | 1081.235700 | -3.793900 |
| 16/02/2023 | +0.1439% | 1083.469800 | 1085.029600 | +1.559800 |
| 15/02/2023 | -0.0588% | 1084.107400 | 1083.469800 | -0.637600 |
| 14/02/2023 | -0.2205% | 1086.500900 | 1084.107400 | -2.393500 |
| 13/02/2023 | -0.2332% | 1089.037600 | 1086.500900 | -2.536700 |
| 10/02/2023 | -0.0846% | 1089.959300 | 1089.037600 | -0.921700 |
| 09/02/2023 | +0.0258% | 1089.678600 | 1089.959300 | +0.280700 |
| 08/02/2023 | -0.3197% | 1093.168000 | 1089.678600 | -3.489400 |
| 07/02/2023 | -0.1232% | 1094.515200 | 1093.168000 | -1.347200 |
| 06/02/2023 | -0.0810% | 1095.401900 | 1094.515200 | -0.886700 |
| 03/02/2023 | -0.2617% | 1098.272400 | 1095.401900 | -2.870500 |
| 02/02/2023 | +0.0030% | 1098.240000 | 1098.272400 | +0.032400 |
| 01/02/2023 | -0.2862% | 1101.388200 | 1098.240000 | -3.148200 |
| 31/01/2023 | -0.4299% | 1106.133500 | 1101.388200 | -4.745300 |
| 30/01/2023 | -0.0302% | 1106.467900 | 1106.133500 | -0.334400 |
| 27/01/2023 | -0.1124% | 1107.712400 | 1106.467900 | -1.244500 |
| 26/01/2023 | +0.2684% | 1104.743300 | 1107.712400 | +2.969100 |
| 25/01/2023 | -0.0239% | 1105.007800 | 1104.743300 | -0.264500 |
| 24/01/2023 | -0.2186% | 1107.426300 | 1105.007800 | -2.418500 |
| 23/01/2023 | +0.1346% | 1105.936400 | 1107.426300 | +1.489900 |
| 20/01/2023 | -0.0630% | 1106.633100 | 1105.936400 | -0.696700 |
| 19/01/2023 | +0.3669% | 1102.579900 | 1106.633100 | +4.053200 |
| 18/01/2023 | -0.2406% | 1105.236000 | 1102.579900 | -2.656100 |
| 17/01/2023 | -0.0702% | 1106.012600 | 1105.236000 | -0.776600 |
| 16/01/2023 | -0.2038% | 1108.269000 | 1106.012600 | -2.256400 |
| 13/01/2023 | +0.0167% | 1108.084000 | 1108.269000 | +0.185000 |
| 12/01/2023 | +0.0568% | 1107.454800 | 1108.084000 | +0.629200 |
| 11/01/2023 | +0.2328% | 1104.879900 | 1107.454800 | +2.574900 |
| 10/01/2023 | +0.0982% | 1103.795900 | 1104.879900 | +1.084000 |
| 09/01/2023 | +0.0191% | 1103.584700 | 1103.795900 | +0.211200 |
| 06/01/2023 | -0.0571% | 1104.215400 | 1103.584700 | -0.630700 |
| 05/01/2023 | -0.1189% | 1105.528800 | 1104.215400 | -1.313400 |
| 04/01/2023 | -0.0069% | 1105.605000 | 1105.528800 | -0.076200 |
| 03/01/2023 | -0.0002% | 1105.607500 | 1105.605000 | -0.002500 |
| 30/12/2022 | +0.1608% | 1103.830700 | 1105.607500 | +1.776800 |
| 29/12/2022 | +0.0758% | 1102.994700 | 1103.830700 | +0.836000 |
| 28/12/2022 | +0.1064% | 1101.822200 | 1102.994700 | +1.172500 |
| 27/12/2022 | +0.0572% | 1101.192600 | 1101.822200 | +0.629600 |
| 26/12/2022 | +0.0958% | 1100.137800 | 1101.192600 | +1.054800 |
| 23/12/2022 | +0.0199% | 1099.918800 | 1100.137800 | +0.219000 |
| 22/12/2022 | -0.0259% | 1100.204200 | 1099.918800 | -0.285400 |
| 21/12/2022 | -0.0569% | 1100.830200 | 1100.204200 | -0.626000 |
| 20/12/2022 | -0.1478% | 1102.457900 | 1100.830200 | -1.627700 |
| 19/12/2022 | -0.1486% | 1104.097100 | 1102.457900 | -1.639200 |
| 16/12/2022 | -0.0741% | 1104.915500 | 1104.097100 | -0.818400 |
| 15/12/2022 | -0.0662% | 1105.647400 | 1104.915500 | -0.731900 |
| 14/12/2022 | +0.0087% | 1105.551000 | 1105.647400 | +0.096400 |
| 13/12/2022 | -0.0207% | 1105.780200 | 1105.551000 | -0.229200 |
| 12/12/2022 | -0.0820% | 1106.687400 | 1105.780200 | -0.907200 |
| 09/12/2022 | -0.0738% | 1107.504800 | 1106.687400 | -0.817400 |
| 07/12/2022 | -0.1662% | 1109.346700 | 1107.504800 | -1.841900 |
| 06/12/2022 | -0.1458% | 1110.964900 | 1109.346700 | -1.618200 |
| 05/12/2022 | +0.0762% | 1110.118200 | 1110.964900 | +0.846700 |
| 02/12/2022 | +0.2809% | 1107.004000 | 1110.118200 | +3.114200 |
| 01/12/2022 | +0.2135% | 1104.643400 | 1107.004000 | +2.360600 |
| 30/11/2022 | -0.1281% | 1106.058900 | 1104.643400 | -1.415500 |
| 29/11/2022 | +0.0714% | 1105.269900 | 1106.058900 | +0.789000 |
| 28/11/2022 | +0.0031% | 1105.236000 | 1105.269900 | +0.033900 |
| 25/11/2022 | -0.0100% | 1105.346400 | 1105.236000 | -0.110400 |
| 24/11/2022 | +0.0434% | 1104.867000 | 1105.346400 | +0.479400 |
| 23/11/2022 | -0.1778% | 1106.832900 | 1104.867000 | -1.965900 |
| 22/11/2022 | +0.1128% | 1105.585100 | 1106.832900 | +1.247800 |
| 21/11/2022 | +0.2957% | 1102.321100 | 1105.585100 | +3.264000 |
| 18/11/2022 | -0.0313% | 1102.666100 | 1102.321100 | -0.345000 |
| 17/11/2022 | -0.2702% | 1105.649500 | 1102.666100 | -2.983400 |
| 16/11/2022 | +0.2706% | 1102.661300 | 1105.649500 | +2.988200 |
| 15/11/2022 | +0.6396% | 1095.630700 | 1102.661300 | +7.030600 |
| 14/11/2022 | +0.3999% | 1091.258200 | 1095.630700 | +4.372500 |
| 11/11/2022 | +0.2249% | 1088.807200 | 1091.258200 | +2.451000 |
| 10/11/2022 | +0.4896% | 1083.489700 | 1088.807200 | +5.317500 |
| 09/11/2022 | +0.7111% | 1075.812000 | 1083.489700 | +7.677700 |
| 08/11/2022 | +0.4281% | 1071.216300 | 1075.812000 | +4.595700 |
| 07/11/2022 | +0.1140% | 1069.996100 | 1071.216300 | +1.220200 |
| 04/11/2022 | -0.0108% | 1070.111400 | 1069.996100 | -0.115300 |
| 03/11/2022 | +0.0982% | 1069.061100 | 1070.111400 | +1.050300 |
| 02/11/2022 | +0.1261% | 1067.714100 | 1069.061100 | +1.347000 |
| 28/10/2022 | -0.1197% | 1068.992700 | 1067.714100 | -1.278600 |
| 27/10/2022 | +0.0911% | 1068.019600 | 1068.992700 | +0.973100 |
| 26/10/2022 | +0.0423% | 1067.568200 | 1068.019600 | +0.451400 |
| 25/10/2022 | -0.0276% | 1067.863000 | 1067.568200 | -0.294800 |
Mostrando 701 -
800
de 1134 registros