Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0172%
Máximo
0.7111%
Mínimo
-0.4345%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0958% | 1100.137800 | 1101.192600 | +1.054800 |
| 23/12/2022 | +0.0199% | 1099.918800 | 1100.137800 | +0.219000 |
| 22/12/2022 | -0.0259% | 1100.204200 | 1099.918800 | -0.285400 |
| 21/12/2022 | -0.0569% | 1100.830200 | 1100.204200 | -0.626000 |
| 20/12/2022 | -0.1478% | 1102.457900 | 1100.830200 | -1.627700 |
| 19/12/2022 | -0.1486% | 1104.097100 | 1102.457900 | -1.639200 |
| 16/12/2022 | -0.0741% | 1104.915500 | 1104.097100 | -0.818400 |
| 15/12/2022 | -0.0662% | 1105.647400 | 1104.915500 | -0.731900 |
| 14/12/2022 | +0.0087% | 1105.551000 | 1105.647400 | +0.096400 |
| 13/12/2022 | -0.0207% | 1105.780200 | 1105.551000 | -0.229200 |
| 12/12/2022 | -0.0820% | 1106.687400 | 1105.780200 | -0.907200 |
| 09/12/2022 | -0.0738% | 1107.504800 | 1106.687400 | -0.817400 |
| 07/12/2022 | -0.1662% | 1109.346700 | 1107.504800 | -1.841900 |
| 06/12/2022 | -0.1458% | 1110.964900 | 1109.346700 | -1.618200 |
| 05/12/2022 | +0.0762% | 1110.118200 | 1110.964900 | +0.846700 |
| 02/12/2022 | +0.2809% | 1107.004000 | 1110.118200 | +3.114200 |
| 01/12/2022 | +0.2135% | 1104.643400 | 1107.004000 | +2.360600 |
| 30/11/2022 | -0.1281% | 1106.058900 | 1104.643400 | -1.415500 |
| 29/11/2022 | +0.0714% | 1105.269900 | 1106.058900 | +0.789000 |
| 28/11/2022 | +0.0031% | 1105.236000 | 1105.269900 | +0.033900 |
| 25/11/2022 | -0.0100% | 1105.346400 | 1105.236000 | -0.110400 |
| 24/11/2022 | +0.0434% | 1104.867000 | 1105.346400 | +0.479400 |
| 23/11/2022 | -0.1778% | 1106.832900 | 1104.867000 | -1.965900 |
| 22/11/2022 | +0.1128% | 1105.585100 | 1106.832900 | +1.247800 |
| 21/11/2022 | +0.2957% | 1102.321100 | 1105.585100 | +3.264000 |
| 18/11/2022 | -0.0313% | 1102.666100 | 1102.321100 | -0.345000 |
| 17/11/2022 | -0.2702% | 1105.649500 | 1102.666100 | -2.983400 |
| 16/11/2022 | +0.2706% | 1102.661300 | 1105.649500 | +2.988200 |
| 15/11/2022 | +0.6396% | 1095.630700 | 1102.661300 | +7.030600 |
| 14/11/2022 | +0.3999% | 1091.258200 | 1095.630700 | +4.372500 |
| 11/11/2022 | +0.2249% | 1088.807200 | 1091.258200 | +2.451000 |
| 10/11/2022 | +0.4896% | 1083.489700 | 1088.807200 | +5.317500 |
| 09/11/2022 | +0.7111% | 1075.812000 | 1083.489700 | +7.677700 |
| 08/11/2022 | +0.4281% | 1071.216300 | 1075.812000 | +4.595700 |
| 07/11/2022 | +0.1140% | 1069.996100 | 1071.216300 | +1.220200 |
| 04/11/2022 | -0.0108% | 1070.111400 | 1069.996100 | -0.115300 |
| 03/11/2022 | +0.0982% | 1069.061100 | 1070.111400 | +1.050300 |
| 02/11/2022 | +0.1261% | 1067.714100 | 1069.061100 | +1.347000 |
| 28/10/2022 | -0.1197% | 1068.992700 | 1067.714100 | -1.278600 |
| 27/10/2022 | +0.0911% | 1068.019600 | 1068.992700 | +0.973100 |
| 26/10/2022 | +0.0423% | 1067.568200 | 1068.019600 | +0.451400 |
| 25/10/2022 | -0.0276% | 1067.863000 | 1067.568200 | -0.294800 |
| 24/10/2022 | +0.1136% | 1066.650100 | 1067.863000 | +1.212900 |
| 21/10/2022 | +0.0793% | 1065.804800 | 1066.650100 | +0.845300 |
| 20/10/2022 | -0.1696% | 1067.614100 | 1065.804800 | -1.809300 |
| 19/10/2022 | -0.1919% | 1069.664500 | 1067.614100 | -2.050400 |
| 18/10/2022 | +0.0300% | 1069.343200 | 1069.664500 | +0.321300 |
| 17/10/2022 | +0.3683% | 1065.412500 | 1069.343200 | +3.930700 |
| 14/10/2022 | +0.1479% | 1063.837700 | 1065.412500 | +1.574800 |
| 13/10/2022 | +0.1360% | 1062.392100 | 1063.837700 | +1.445600 |
| 12/10/2022 | +0.1370% | 1060.937600 | 1062.392100 | +1.454500 |
| 11/10/2022 | +0.1314% | 1059.544700 | 1060.937600 | +1.392900 |
| 07/10/2022 | +0.0390% | 1059.131800 | 1059.544700 | +0.412900 |
| 06/10/2022 | -0.2720% | 1062.016500 | 1059.131800 | -2.884700 |
| 05/10/2022 | -0.1491% | 1063.601300 | 1062.016500 | -1.584800 |
| 04/10/2022 | -0.3505% | 1067.335500 | 1063.601300 | -3.734200 |
| 03/10/2022 | +0.0542% | 1066.756700 | 1067.335500 | +0.578800 |
| 30/09/2022 | +0.0300% | 1066.436900 | 1066.756700 | +0.319800 |
| 29/09/2022 | -0.1583% | 1068.126600 | 1066.436900 | -1.689700 |
| 28/09/2022 | -0.3463% | 1071.831900 | 1068.126600 | -3.705300 |
| 27/09/2022 | -0.3847% | 1075.963400 | 1071.831900 | -4.131500 |
| 26/09/2022 | -0.2166% | 1078.296000 | 1075.963400 | -2.332600 |
| 23/09/2022 | +0.0689% | 1077.553800 | 1078.296000 | +0.742200 |
| 22/09/2022 | -0.4057% | 1081.934000 | 1077.553800 | -4.380200 |
| 21/09/2022 | -0.0146% | 1082.091700 | 1081.934000 | -0.157700 |
| 20/09/2022 | +0.1532% | 1080.434800 | 1082.091700 | +1.656900 |
| 15/09/2022 | +0.0174% | 1080.247200 | 1080.434800 | +0.187600 |
| 14/09/2022 | +0.1195% | 1078.957600 | 1080.247200 | +1.289600 |
| 13/09/2022 | +0.1646% | 1077.183000 | 1078.957600 | +1.774600 |
| 12/09/2022 | +0.0341% | 1076.816200 | 1077.183000 | +0.366800 |
| 09/09/2022 | -0.0361% | 1077.205400 | 1076.816200 | -0.389200 |
| 08/09/2022 | -0.0515% | 1077.760300 | 1077.205400 | -0.554900 |
| 07/09/2022 | -0.4345% | 1082.453300 | 1077.760300 | -4.693000 |
| 06/09/2022 | -0.1705% | 1084.300300 | 1082.453300 | -1.847000 |
| 05/09/2022 | +0.4053% | 1079.914600 | 1084.300300 | +4.385700 |
| 02/09/2022 | +0.4105% | 1075.490700 | 1079.914600 | +4.423900 |
| 01/09/2022 | +0.1960% | 1073.385000 | 1075.490700 | +2.105700 |
| 31/08/2022 | +0.1407% | 1071.875500 | 1073.385000 | +1.509500 |
| 30/08/2022 | -0.0545% | 1072.459500 | 1071.875500 | -0.584000 |
| 29/08/2022 | +0.0377% | 1072.054900 | 1072.459500 | +0.404600 |
| 26/08/2022 | +0.1855% | 1070.068600 | 1072.054900 | +1.986300 |
| 25/08/2022 | -0.0311% | 1070.401800 | 1070.068600 | -0.333200 |
| 24/08/2022 | +0.0687% | 1069.666200 | 1070.401800 | +0.735600 |
| 23/08/2022 | -0.2087% | 1071.900700 | 1069.666200 | -2.234500 |
| 22/08/2022 | -0.3110% | 1075.240000 | 1071.900700 | -3.339300 |
| 19/08/2022 | -0.2205% | 1077.613200 | 1075.240000 | -2.373200 |
| 18/08/2022 | -0.3335% | 1081.212800 | 1077.613200 | -3.599600 |
| 17/08/2022 | -0.2203% | 1083.597200 | 1081.212800 | -2.384400 |
| 16/08/2022 | -0.0556% | 1084.200000 | 1083.597200 | -0.602800 |
| 12/08/2022 | -0.0899% | 1085.175100 | 1084.200000 | -0.975100 |
| 11/08/2022 | -0.0093% | 1085.275500 | 1085.175100 | -0.100400 |
| 10/08/2022 | +0.0271% | 1084.981300 | 1085.275500 | +0.294200 |
| 09/08/2022 | -0.0522% | 1085.547600 | 1084.981300 | -0.566300 |
| 08/08/2022 | +0.0615% | 1084.880700 | 1085.547600 | +0.666900 |
| 05/08/2022 | -0.0721% | 1085.662700 | 1084.880700 | -0.782000 |
| 04/08/2022 | +0.0696% | 1084.907300 | 1085.662700 | +0.755400 |
| 03/08/2022 | -0.1614% | 1086.659300 | 1084.907300 | -1.752000 |
| 02/08/2022 | +0.1428% | 1085.108500 | 1086.659300 | +1.550800 |
| 01/08/2022 | +0.1499% | 1083.483200 | 1085.108500 | +1.625300 |
| 29/07/2022 | +0.1023% | 1082.375500 | 1083.483200 | +1.107700 |
Mostrando 701 -
800
de 1076 registros