Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0583%
Máximo
0.3989%
Mínimo
-0.6859%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1134 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1145% 1058.440300 1059.652500 +1.212200
26/05/2022 -0.0634% 1059.111100 1058.440300 -0.670800
25/05/2022 +0.0901% 1058.157200 1059.111100 +0.953900
24/05/2022 +0.1825% 1056.228200 1058.157200 +1.929000
23/05/2022 +0.3427% 1052.614400 1056.228200 +3.613800
20/05/2022 +0.1907% 1050.609500 1052.614400 +2.004900
19/05/2022 +0.2459% 1048.028900 1050.609500 +2.580600
18/05/2022 +0.0190% 1047.830200 1048.028900 +0.198700
17/05/2022 +0.1948% 1045.791500 1047.830200 +2.038700
16/05/2022 +0.2162% 1043.533000 1045.791500 +2.258500
13/05/2022 +0.1198% 1042.283800 1043.533000 +1.249200
12/05/2022 +0.1489% 1040.732900 1042.283800 +1.550900
11/05/2022 +0.1800% 1038.861200 1040.732900 +1.871700
10/05/2022 -0.0057% 1038.920700 1038.861200 -0.059500
09/05/2022 -0.3483% 1042.545200 1038.920700 -3.624500
06/05/2022 -0.3186% 1045.871800 1042.545200 -3.326600
05/05/2022 -0.0723% 1046.627800 1045.871800 -0.756000
04/05/2022 +0.0194% 1046.425000 1046.627800 +0.202800
03/05/2022 +0.0673% 1045.720600 1046.425000 +0.704400
02/05/2022 -0.1739% 1047.541000 1045.720600 -1.820400
29/04/2022 +0.0580% 1046.933900 1047.541000 +0.607100
28/04/2022 +0.0449% 1046.464000 1046.933900 +0.469900
27/04/2022 +0.0468% 1045.974200 1046.464000 +0.489800
26/04/2022 -0.0745% 1046.754200 1045.974200 -0.780000
25/04/2022 -0.0028% 1046.783400 1046.754200 -0.029200
22/04/2022 -0.1227% 1048.068800 1046.783400 -1.285400
21/04/2022 -0.1359% 1049.494000 1048.068800 -1.425200
20/04/2022 -0.0567% 1050.089600 1049.494000 -0.595600
19/04/2022 +0.1507% 1048.508500 1050.089600 +1.581100
18/04/2022 +0.0815% 1047.654600 1048.508500 +0.853900
14/04/2022 +0.3230% 1044.276200 1047.654600 +3.378400
13/04/2022 +0.3341% 1040.793500 1044.276200 +3.482700
12/04/2022 -0.0077% 1040.873800 1040.793500 -0.080300
11/04/2022 +0.1883% 1038.916100 1040.873800 +1.957700
08/04/2022 +0.3790% 1034.986500 1038.916100 +3.929600
07/04/2022 +0.0051% 1034.933500 1034.986500 +0.053000
06/04/2022 -0.0228% 1035.169100 1034.933500 -0.235600
05/04/2022 +0.0546% 1034.603900 1035.169100 +0.565200
04/04/2022 +0.2242% 1032.287000 1034.603900 +2.316900
01/04/2022 +0.1791% 1030.440300 1032.287000 +1.846700
31/03/2022 +0.3562% 1026.775900 1030.440300 +3.664400
30/03/2022 +0.1405% 1025.334100 1026.775900 +1.441800
29/03/2022 +0.0618% 1024.700900 1025.334100 +0.633200
28/03/2022 -0.0905% 1025.628800 1024.700900 -0.927900
25/03/2022 -0.0222% 1025.856500 1025.628800 -0.227700
24/03/2022 +0.0610% 1025.231100 1025.856500 +0.625400
23/03/2022 +0.0296% 1024.927900 1025.231100 +0.303200
22/03/2022 -0.0813% 1025.762000 1024.927900 -0.834100
21/03/2022 +0.0015% 1025.746500 1025.762000 +0.015500
18/03/2022 -0.0449% 1026.206900 1025.746500 -0.460400
17/03/2022 -0.0756% 1026.983300 1026.206900 -0.776400
16/03/2022 -0.0797% 1027.802100 1026.983300 -0.818800
15/03/2022 -0.2506% 1030.381400 1027.802100 -2.579300
14/03/2022 -0.0461% 1030.856500 1030.381400 -0.475100
11/03/2022 -0.0735% 1031.614400 1030.856500 -0.757900
10/03/2022 +0.1965% 1029.589100 1031.614400 +2.025300
09/03/2022 +0.1666% 1027.875300 1029.589100 +1.713800
08/03/2022 -0.0331% 1028.215200 1027.875300 -0.339900
07/03/2022 +0.3950% 1024.162000 1028.215200 +4.053200
04/03/2022 +0.1337% 1022.794100 1024.162000 +1.367900
03/03/2022 +0.0293% 1022.494700 1022.794100 +0.299400
02/03/2022 +0.0819% 1021.657400 1022.494700 +0.837300
01/03/2022 +0.3160% 1018.434000 1021.657400 +3.223400
28/02/2022 +0.1245% 1017.167300 1018.434000 +1.266700
25/02/2022 +0.0362% 1016.798700 1017.167300 +0.368600
24/02/2022 +0.2645% 1014.112900 1016.798700 +2.685800
23/02/2022 +0.1967% 1012.120100 1014.112900 +1.992800
22/02/2022 +0.0748% 1011.363700 1012.120100 +0.756400
21/02/2022 +0.0812% 1010.542700 1011.363700 +0.821000
18/02/2022 +0.0613% 1009.923400 1010.542700 +0.619300
17/02/2022 +0.0446% 1009.472900 1009.923400 +0.450500
16/02/2022 -0.0927% 1010.409400 1009.472900 -0.936500
15/02/2022 -0.0985% 1011.405200 1010.409400 -0.995800
14/02/2022 +0.2981% 1008.394800 1011.405200 +3.010400
11/02/2022 -0.1675% 1010.084800 1008.394800 -1.690000
10/02/2022 -0.0626% 1010.717100 1010.084800 -0.632300
09/02/2022 -0.0527% 1011.249700 1010.717100 -0.532600
08/02/2022 +0.3059% 1008.161400 1011.249700 +3.088300
07/02/2022 +0.0548% 1007.608800 1008.161400 +0.552600
04/02/2022 +0.0673% 1006.930500 1007.608800 +0.678300
03/02/2022 +0.0052% 1006.878600 1006.930500 +0.051900
02/02/2022 +0.0432% 1006.444000 1006.878600 +0.434600
01/02/2022 +0.1878% 1004.555400 1006.444000 +1.888600
31/01/2022 +0.2091% 1002.457000 1004.555400 +2.098400
28/01/2022 +0.1817% 1000.637500 1002.457000 +1.819500
27/01/2022 -0.6859% 1007.524800 1000.637500 -6.887300
26/01/2022 -0.0072% 1007.597400 1007.524800 -0.072600
25/01/2022 +0.0523% 1007.070400 1007.597400 +0.527000
24/01/2022 +0.2883% 1004.170800 1007.070400 +2.899600
21/01/2022 +0.3989% 1000.173300 1004.170800 +3.997500
20/01/2022 +0.0704% 999.469000 1000.173300 +0.704300
19/01/2022 -0.0486% 999.954600 999.469000 -0.485600
18/01/2022 -0.0407% 1000.361800 999.954600 -0.407200
17/01/2022 +0.1058% 999.303600 1000.361800 +1.058200
14/01/2022 +0.0016% 999.287800 999.303600 +0.015800
13/01/2022 +0.0006% 999.281500 999.287800 +0.006300
12/01/2022 +0.0240% 999.042200 999.281500 +0.239300
11/01/2022 -0.2206% 1001.249000 999.042200 -2.206800
10/01/2022 -0.0203% 1001.452300 1001.249000 -0.203300
07/01/2022 +0.1833% 999.618500 1001.452300 +1.833800
Mostrando 901 - 1000 de 1134 registros
Volver al Detalle Ver Historial