Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0546%
Máximo
0.3650%
Mínimo
-0.1949%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0720% | 1235.453500 | 1234.564000 | -0.889500 |
| 12/09/2024 | -0.0620% | 1236.219300 | 1235.453500 | -0.765800 |
| 11/09/2024 | +0.1451% | 1234.426400 | 1236.219300 | +1.792900 |
| 10/09/2024 | +0.1752% | 1232.265100 | 1234.426400 | +2.161300 |
| 09/09/2024 | +0.3099% | 1228.452000 | 1232.265100 | +3.813100 |
| 06/09/2024 | -0.0017% | 1228.472800 | 1228.452000 | -0.020800 |
| 05/09/2024 | +0.1674% | 1226.418500 | 1228.472800 | +2.054300 |
| 04/09/2024 | +0.3296% | 1222.382500 | 1226.418500 | +4.036000 |
| 03/09/2024 | +0.0223% | 1222.109700 | 1222.382500 | +0.272800 |
| 02/09/2024 | +0.0106% | 1221.980600 | 1222.109700 | +0.129100 |
| 30/08/2024 | +0.0548% | 1221.311500 | 1221.980600 | +0.669100 |
| 29/08/2024 | +0.1053% | 1220.026400 | 1221.311500 | +1.285100 |
| 28/08/2024 | +0.0472% | 1219.450100 | 1220.026400 | +0.576300 |
| 27/08/2024 | -0.0368% | 1219.899100 | 1219.450100 | -0.449000 |
| 26/08/2024 | -0.1079% | 1221.215800 | 1219.899100 | -1.316700 |
| 23/08/2024 | -0.0513% | 1221.842800 | 1221.215800 | -0.627000 |
| 22/08/2024 | +0.0061% | 1221.768400 | 1221.842800 | +0.074400 |
| 21/08/2024 | -0.0220% | 1222.037300 | 1221.768400 | -0.268900 |
| 20/08/2024 | -0.0574% | 1222.738600 | 1222.037300 | -0.701300 |
| 19/08/2024 | +0.1422% | 1221.001400 | 1222.738600 | +1.737200 |
| 16/08/2024 | +0.2496% | 1217.957000 | 1221.001400 | +3.044400 |
| 14/08/2024 | +0.1052% | 1216.676500 | 1217.957000 | +1.280500 |
| 13/08/2024 | +0.2928% | 1213.119000 | 1216.676500 | +3.557500 |
| 12/08/2024 | +0.0924% | 1211.998800 | 1213.119000 | +1.120200 |
| 09/08/2024 | +0.0296% | 1211.639800 | 1211.998800 | +0.359000 |
| 08/08/2024 | +0.1008% | 1210.418800 | 1211.639800 | +1.221000 |
| 07/08/2024 | -0.0852% | 1211.450000 | 1210.418800 | -1.031200 |
| 06/08/2024 | -0.0834% | 1212.460600 | 1211.450000 | -1.010600 |
| 05/08/2024 | -0.1637% | 1214.447100 | 1212.460600 | -1.986500 |
| 02/08/2024 | +0.1726% | 1212.353100 | 1214.447100 | +2.094000 |
| 01/08/2024 | -0.1277% | 1213.902600 | 1212.353100 | -1.549500 |
| 31/07/2024 | +0.0054% | 1213.837100 | 1213.902600 | +0.065500 |
| 30/07/2024 | +0.0384% | 1213.371500 | 1213.837100 | +0.465600 |
| 29/07/2024 | +0.1506% | 1211.545000 | 1213.371500 | +1.826500 |
| 26/07/2024 | +0.1560% | 1209.656900 | 1211.545000 | +1.888100 |
| 25/07/2024 | -0.0592% | 1210.372900 | 1209.656900 | -0.716000 |
| 24/07/2024 | -0.0286% | 1210.718900 | 1210.372900 | -0.346000 |
| 23/07/2024 | -0.0589% | 1211.432200 | 1210.718900 | -0.713300 |
| 22/07/2024 | +0.2989% | 1207.816400 | 1211.432200 | +3.615800 |
| 19/07/2024 | +0.0550% | 1207.152800 | 1207.816400 | +0.663600 |
| 18/07/2024 | +0.3650% | 1202.754400 | 1207.152800 | +4.398400 |
| 17/07/2024 | +0.2367% | 1199.910900 | 1202.754400 | +2.843500 |
| 15/07/2024 | +0.0343% | 1199.499100 | 1199.910900 | +0.411800 |
| 12/07/2024 | +0.1323% | 1197.913300 | 1199.499100 | +1.585800 |
| 11/07/2024 | -0.0877% | 1198.964600 | 1197.913300 | -1.051300 |
| 10/07/2024 | -0.1949% | 1201.304100 | 1198.964600 | -2.339500 |
| 09/07/2024 | -0.1100% | 1202.625900 | 1201.304100 | -1.321800 |
| 08/07/2024 | +0.2960% | 1199.071600 | 1202.625900 | +3.554300 |
| 05/07/2024 | -0.0421% | 1199.576000 | 1199.071600 | -0.504400 |
| 04/07/2024 | -0.0835% | 1200.578200 | 1199.576000 | -1.002200 |
| 03/07/2024 | +0.0076% | 1200.486400 | 1200.578200 | +0.091800 |
| 02/07/2024 | +0.0947% | 1199.350500 | 1200.486400 | +1.135900 |
| 01/07/2024 | +0.0418% | 1198.849700 | 1199.350500 | +0.500800 |
| 28/06/2024 | -0.1463% | 1200.604900 | 1198.849700 | -1.755200 |
| 27/06/2024 | +0.0470% | 1200.040300 | 1200.604900 | +0.564600 |
| 26/06/2024 | +0.1142% | 1198.670200 | 1200.040300 | +1.370100 |
| 25/06/2024 | +0.1253% | 1197.169200 | 1198.670200 | +1.501000 |
| 24/06/2024 | +0.0828% | 1196.178800 | 1197.169200 | +0.990400 |
| 21/06/2024 | +0.0982% | 1195.004900 | 1196.178800 | +1.173900 |
| 19/06/2024 | -0.1534% | 1196.839200 | 1195.004900 | -1.834300 |
| 18/06/2024 | -0.0352% | 1197.260000 | 1196.839200 | -0.420800 |
| 17/06/2024 | +0.2288% | 1194.523500 | 1197.260000 | +2.736500 |
| 14/06/2024 | +0.1142% | 1193.160300 | 1194.523500 | +1.363200 |
| 13/06/2024 | +0.0335% | 1192.761000 | 1193.160300 | +0.399300 |
| 12/06/2024 | -0.0143% | 1192.931200 | 1192.761000 | -0.170200 |
| 11/06/2024 | -0.0305% | 1193.295500 | 1192.931200 | -0.364300 |
| 10/06/2024 | +0.2040% | 1190.863400 | 1193.295500 | +2.432100 |
| 07/06/2024 | +0.1569% | 1188.996000 | 1190.863400 | +1.867400 |
| 06/06/2024 | +0.1443% | 1187.281700 | 1188.996000 | +1.714300 |
| 05/06/2024 | +0.0584% | 1186.588200 | 1187.281700 | +0.693500 |
| 04/06/2024 | +0.1960% | 1184.265200 | 1186.588200 | +2.323000 |
| 03/06/2024 | +0.0910% | 1183.187600 | 1184.265200 | +1.077600 |
| 31/05/2024 | +0.2279% | 1180.494300 | 1183.187600 | +2.693300 |
| 30/05/2024 | +0.1884% | 1178.272300 | 1180.494300 | +2.222000 |
| 29/05/2024 | -0.0628% | 1179.012800 | 1178.272300 | -0.740500 |
| 28/05/2024 | -0.0583% | 1179.700000 | 1179.012800 | -0.687200 |
| 27/05/2024 | +0.0737% | 1178.830300 | 1179.700000 | +0.869700 |
| 24/05/2024 | +0.0382% | 1178.379700 | 1178.830300 | +0.450600 |
| 23/05/2024 | +0.0165% | 1178.185000 | 1178.379700 | +0.194700 |
| 22/05/2024 | +0.2646% | 1175.071800 | 1178.185000 | +3.113200 |
| 20/05/2024 | -0.0748% | 1175.950600 | 1175.071800 | -0.878800 |
| 17/05/2024 | -0.0728% | 1176.807500 | 1175.950600 | -0.856900 |
| 16/05/2024 | -0.1088% | 1178.088800 | 1176.807500 | -1.281300 |
| 15/05/2024 | +0.0852% | 1177.085100 | 1178.088800 | +1.003700 |
| 14/05/2024 | -0.1290% | 1178.605100 | 1177.085100 | -1.520000 |
| 13/05/2024 | +0.0059% | 1178.536100 | 1178.605100 | +0.069000 |
| 10/05/2024 | -0.1672% | 1180.508500 | 1178.536100 | -1.972400 |
| 09/05/2024 | -0.0266% | 1180.823100 | 1180.508500 | -0.314600 |
| 08/05/2024 | +0.1084% | 1179.544000 | 1180.823100 | +1.279100 |
| 07/05/2024 | +0.1704% | 1177.535300 | 1179.544000 | +2.008700 |
| 06/05/2024 | +0.0668% | 1176.748600 | 1177.535300 | +0.786700 |
| 03/05/2024 | -0.0295% | 1177.095500 | 1176.748600 | -0.346900 |
| 02/05/2024 | +0.1389% | 1175.461400 | 1177.095500 | +1.634100 |
| 30/04/2024 | +0.0719% | 1174.616400 | 1175.461400 | +0.845000 |
| 29/04/2024 | +0.1644% | 1172.687200 | 1174.616400 | +1.929200 |
| 26/04/2024 | +0.1563% | 1170.855800 | 1172.687200 | +1.831400 |
| 25/04/2024 | -0.1620% | 1172.754400 | 1170.855800 | -1.898600 |
| 24/04/2024 | +0.0579% | 1172.075000 | 1172.754400 | +0.679400 |
| 23/04/2024 | +0.1773% | 1169.998600 | 1172.075000 | +2.076400 |
| 22/04/2024 | +0.0858% | 1168.994900 | 1169.998600 | +1.003700 |
Mostrando 301 -
400
de 1105 registros