Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0394%
Máximo
0.2601%
Mínimo
-0.0176%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0036% 1135.885200 1135.844300 -0.040900
09/08/2023 +0.0283% 1135.564100 1135.885200 +0.321100
08/08/2023 +0.0128% 1135.418400 1135.564100 +0.145700
07/08/2023 -0.0055% 1135.480900 1135.418400 -0.062500
04/08/2023 +0.0522% 1134.888000 1135.480900 +0.592900
03/08/2023 +0.0113% 1134.760300 1134.888000 +0.127700
02/08/2023 +0.0704% 1133.961400 1134.760300 +0.798900
01/08/2023 +0.0060% 1133.893700 1133.961400 +0.067700
31/07/2023 +0.2601% 1130.948800 1133.893700 +2.944900
28/07/2023 +0.0762% 1130.087100 1130.948800 +0.861700
27/07/2023 +0.0528% 1129.490800 1130.087100 +0.596300
26/07/2023 +0.0504% 1128.921500 1129.490800 +0.569300
25/07/2023 +0.0379% 1128.494200 1128.921500 +0.427300
24/07/2023 +0.0588% 1127.830600 1128.494200 +0.663600
21/07/2023 +0.0255% 1127.542800 1127.830600 +0.287800
20/07/2023 +0.0421% 1127.068000 1127.542800 +0.474800
19/07/2023 +0.0381% 1126.638600 1127.068000 +0.429400
18/07/2023 +0.0250% 1126.357100 1126.638600 +0.281500
17/07/2023 +0.0782% 1125.476700 1126.357100 +0.880400
14/07/2023 +0.0171% 1125.283900 1125.476700 +0.192800
13/07/2023 +0.0422% 1124.809100 1125.283900 +0.474800
12/07/2023 +0.0205% 1124.578900 1124.809100 +0.230200
11/07/2023 +0.0457% 1124.064800 1124.578900 +0.514100
10/07/2023 +0.0767% 1123.202600 1124.064800 +0.862200
07/07/2023 +0.0690% 1122.427400 1123.202600 +0.775200
06/07/2023 +0.0279% 1122.114000 1122.427400 +0.313400
05/07/2023 +0.0195% 1121.895500 1122.114000 +0.218500
04/07/2023 +0.0245% 1121.621000 1121.895500 +0.274500
03/07/2023 +0.0487% 1121.075100 1121.621000 +0.545900
30/06/2023 +0.0772% 1120.209700 1121.075100 +0.865400
29/06/2023 +0.0254% 1119.924700 1120.209700 +0.285000
28/06/2023 +0.0420% 1119.454500 1119.924700 +0.470200
27/06/2023 +0.1207% 1118.104000 1119.454500 +1.350500
23/06/2023 +0.0516% 1117.526700 1118.104000 +0.577300
22/06/2023 +0.0967% 1116.446500 1117.526700 +1.080200
20/06/2023 +0.0858% 1115.489200 1116.446500 +0.957300
19/06/2023 +0.0784% 1114.614500 1115.489200 +0.874700
16/06/2023 +0.0494% 1114.064500 1114.614500 +0.550000
15/06/2023 +0.0409% 1113.608400 1114.064500 +0.456100
14/06/2023 +0.0277% 1113.299900 1113.608400 +0.308500
13/06/2023 +0.0570% 1112.665500 1113.299900 +0.634400
12/06/2023 +0.0936% 1111.624600 1112.665500 +1.040900
09/06/2023 +0.0478% 1111.093000 1111.624600 +0.531600
08/06/2023 +0.0243% 1110.823400 1111.093000 +0.269600
07/06/2023 +0.0356% 1110.427800 1110.823400 +0.395600
06/06/2023 +0.0125% 1110.289000 1110.427800 +0.138800
05/06/2023 +0.0635% 1109.584100 1110.289000 +0.704900
02/06/2023 +0.0289% 1109.263800 1109.584100 +0.320300
01/06/2023 +0.0405% 1108.814800 1109.263800 +0.449000
31/05/2023 +0.0300% 1108.481900 1108.814800 +0.332900
30/05/2023 +0.0284% 1108.167100 1108.481900 +0.314800
29/05/2023 +0.0771% 1107.312700 1108.167100 +0.854400
26/05/2023 +0.0269% 1107.015400 1107.312700 +0.297300
25/05/2023 +0.0281% 1106.704400 1107.015400 +0.311000
24/05/2023 +0.0306% 1106.365900 1106.704400 +0.338500
23/05/2023 +0.0075% 1106.283100 1106.365900 +0.082800
22/05/2023 +0.0773% 1105.427900 1106.283100 +0.855200
19/05/2023 +0.0026% 1105.399100 1105.427900 +0.028800
18/05/2023 +0.0234% 1105.140900 1105.399100 +0.258200
17/05/2023 +0.0083% 1105.049000 1105.140900 +0.091900
16/05/2023 +0.0292% 1104.726400 1105.049000 +0.322600
15/05/2023 +0.0658% 1103.999400 1104.726400 +0.727000
12/05/2023 +0.0244% 1103.730200 1103.999400 +0.269200
11/05/2023 +0.0204% 1103.505100 1103.730200 +0.225100
10/05/2023 +0.0219% 1103.263800 1103.505100 +0.241300
09/05/2023 +0.0249% 1102.989200 1103.263800 +0.274600
08/05/2023 +0.0692% 1102.226500 1102.989200 +0.762700
05/05/2023 +0.0283% 1101.914200 1102.226500 +0.312300
04/05/2023 +0.0027% 1101.884500 1101.914200 +0.029700
03/05/2023 +0.0099% 1101.775200 1101.884500 +0.109300
02/05/2023 +0.0791% 1100.904100 1101.775200 +0.871100
28/04/2023 +0.0166% 1100.721700 1100.904100 +0.182400
27/04/2023 +0.0508% 1100.163000 1100.721700 +0.558700
26/04/2023 +0.0367% 1099.759200 1100.163000 +0.403800
25/04/2023 +0.0152% 1099.591800 1099.759200 +0.167400
24/04/2023 +0.0392% 1099.160300 1099.591800 +0.431500
21/04/2023 +0.0399% 1098.721500 1099.160300 +0.438800
20/04/2023 +0.0213% 1098.487900 1098.721500 +0.233600
19/04/2023 +0.0037% 1098.446900 1098.487900 +0.041000
18/04/2023 -0.0041% 1098.491600 1098.446900 -0.044700
17/04/2023 +0.0499% 1097.943700 1098.491600 +0.547900
14/04/2023 +0.0230% 1097.691000 1097.943700 +0.252700
13/04/2023 +0.0369% 1097.285800 1097.691000 +0.405200
12/04/2023 -0.0057% 1097.348100 1097.285800 -0.062300
11/04/2023 +0.0041% 1097.303500 1097.348100 +0.044600
10/04/2023 +0.0657% 1096.582900 1097.303500 +0.720600
06/04/2023 +0.0313% 1096.240100 1096.582900 +0.342800
05/04/2023 -0.0176% 1096.432700 1096.240100 -0.192600
04/04/2023 +0.0303% 1096.100400 1096.432700 +0.332300
03/04/2023 +0.0549% 1095.498800 1096.100400 +0.601600
31/03/2023 +0.0257% 1095.217200 1095.498800 +0.281600
30/03/2023 +0.0253% 1094.939600 1095.217200 +0.277600
29/03/2023 -0.0095% 1095.043100 1094.939600 -0.103500
28/03/2023 +0.0732% 1094.242100 1095.043100 +0.801000
27/03/2023 +0.0539% 1093.652900 1094.242100 +0.589200
24/03/2023 +0.0183% 1093.453000 1093.652900 +0.199900
23/03/2023 +0.0457% 1092.953400 1093.453000 +0.499600
22/03/2023 +0.0499% 1092.408000 1092.953400 +0.545400
21/03/2023 -0.0082% 1092.497300 1092.408000 -0.089300
20/03/2023 +0.0521% 1091.927900 1092.497300 +0.569400
Mostrando 601 - 700 de 1166 registros
Volver al Detalle Ver Historial