Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1473%
Mínimo
-0.0664%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0503% 1091.379300 1091.927900 +0.548600
16/03/2023 +0.0199% 1091.161700 1091.379300 +0.217600
15/03/2023 +0.0503% 1090.613200 1091.161700 +0.548500
14/03/2023 +0.0296% 1090.290000 1090.613200 +0.323200
13/03/2023 +0.1397% 1088.767800 1090.290000 +1.522200
10/03/2023 +0.0281% 1088.462000 1088.767800 +0.305800
09/03/2023 -0.0512% 1089.019900 1088.462000 -0.557900
08/03/2023 -0.0664% 1089.742800 1089.019900 -0.722900
07/03/2023 +0.0217% 1089.506400 1089.742800 +0.236400
06/03/2023 +0.0250% 1089.234400 1089.506400 +0.272000
03/03/2023 +0.0123% 1089.100500 1089.234400 +0.133900
02/03/2023 +0.0478% 1088.579900 1089.100500 +0.520600
01/03/2023 -0.0182% 1088.778500 1088.579900 -0.198600
28/02/2023 +0.0125% 1088.642200 1088.778500 +0.136300
27/02/2023 +0.0790% 1087.782800 1088.642200 +0.859400
24/02/2023 +0.0412% 1087.334700 1087.782800 +0.448100
23/02/2023 +0.0304% 1087.004300 1087.334700 +0.330400
22/02/2023 +0.0151% 1086.840300 1087.004300 +0.164000
21/02/2023 +0.0100% 1086.731900 1086.840300 +0.108400
20/02/2023 +0.0681% 1085.991800 1086.731900 +0.740100
17/02/2023 +0.0410% 1085.547000 1085.991800 +0.444800
16/02/2023 -0.0059% 1085.611300 1085.547000 -0.064300
15/02/2023 +0.0284% 1085.302800 1085.611300 +0.308500
14/02/2023 +0.0215% 1085.069800 1085.302800 +0.233000
13/02/2023 +0.0384% 1084.653500 1085.069800 +0.416300
10/02/2023 -0.0129% 1084.793600 1084.653500 -0.140100
09/02/2023 -0.0040% 1084.836900 1084.793600 -0.043300
08/02/2023 +0.0853% 1083.911800 1084.836900 +0.925100
07/02/2023 +0.0193% 1083.702200 1083.911800 +0.209600
06/02/2023 +0.0609% 1083.042100 1083.702200 +0.660100
03/02/2023 +0.0271% 1082.749000 1083.042100 +0.293100
02/02/2023 +0.0036% 1082.709600 1082.749000 +0.039400
01/02/2023 +0.0423% 1082.252200 1082.709600 +0.457400
31/01/2023 -0.0182% 1082.449300 1082.252200 -0.197100
30/01/2023 +0.0644% 1081.752700 1082.449300 +0.696600
27/01/2023 +0.0290% 1081.438500 1081.752700 +0.314200
26/01/2023 +0.0075% 1081.357400 1081.438500 +0.081100
25/01/2023 +0.0268% 1081.067400 1081.357400 +0.290000
24/01/2023 -0.0269% 1081.358100 1081.067400 -0.290700
23/01/2023 +0.0887% 1080.399500 1081.358100 +0.958600
20/01/2023 +0.0274% 1080.103700 1080.399500 +0.295800
19/01/2023 +0.0015% 1080.087900 1080.103700 +0.015800
18/01/2023 +0.0077% 1080.004500 1080.087900 +0.083400
17/01/2023 -0.0083% 1080.093800 1080.004500 -0.089300
16/01/2023 +0.0787% 1079.243900 1080.093800 +0.849900
13/01/2023 +0.0438% 1078.771100 1079.243900 +0.472800
12/01/2023 +0.0494% 1078.238200 1078.771100 +0.532900
11/01/2023 +0.0499% 1077.699800 1078.238200 +0.538400
10/01/2023 +0.0189% 1077.496400 1077.699800 +0.203400
09/01/2023 +0.1108% 1076.302800 1077.496400 +1.193600
06/01/2023 +0.0776% 1075.467500 1076.302800 +0.835300
05/01/2023 +0.0550% 1074.876100 1075.467500 +0.591400
04/01/2023 +0.0644% 1074.183700 1074.876100 +0.692400
03/01/2023 +0.1269% 1072.820900 1074.183700 +1.362800
30/12/2022 +0.0337% 1072.459800 1072.820900 +0.361100
29/12/2022 +0.0267% 1072.173700 1072.459800 +0.286100
28/12/2022 +0.0062% 1072.107200 1072.173700 +0.066500
27/12/2022 +0.0156% 1071.940100 1072.107200 +0.167100
26/12/2022 +0.0697% 1071.193400 1071.940100 +0.746700
23/12/2022 +0.0115% 1071.070600 1071.193400 +0.122800
22/12/2022 -0.0237% 1071.324600 1071.070600 -0.254000
21/12/2022 +0.0158% 1071.155100 1071.324600 +0.169500
20/12/2022 +0.0033% 1071.119900 1071.155100 +0.035200
19/12/2022 +0.0785% 1070.279500 1071.119900 +0.840400
16/12/2022 +0.0269% 1069.991400 1070.279500 +0.288100
15/12/2022 +0.0243% 1069.731700 1069.991400 +0.259700
14/12/2022 +0.0206% 1069.511100 1069.731700 +0.220600
13/12/2022 -0.0231% 1069.758100 1069.511100 -0.247000
12/12/2022 +0.0436% 1069.291400 1069.758100 +0.466700
09/12/2022 +0.0929% 1068.298100 1069.291400 +0.993300
07/12/2022 +0.0586% 1067.672500 1068.298100 +0.625600
06/12/2022 +0.0575% 1067.058700 1067.672500 +0.613800
05/12/2022 +0.0602% 1066.416600 1067.058700 +0.642100
02/12/2022 +0.0000% 1066.416300 1066.416600 +0.000300
01/12/2022 +0.0455% 1065.931000 1066.416300 +0.485300
30/11/2022 -0.0033% 1065.966600 1065.931000 -0.035600
29/11/2022 +0.0211% 1065.741400 1065.966600 +0.225200
28/11/2022 +0.0647% 1065.051900 1065.741400 +0.689500
25/11/2022 +0.0234% 1064.802200 1065.051900 +0.249700
24/11/2022 -0.0443% 1065.274200 1064.802200 -0.472000
23/11/2022 -0.0028% 1065.304300 1065.274200 -0.030100
22/11/2022 +0.0290% 1064.994900 1065.304300 +0.309400
21/11/2022 +0.0974% 1063.958400 1064.994900 +1.036500
18/11/2022 -0.0105% 1064.070200 1063.958400 -0.111800
17/11/2022 +0.0169% 1063.890700 1064.070200 +0.179500
16/11/2022 +0.0718% 1063.127000 1063.890700 +0.763700
15/11/2022 +0.0411% 1062.690600 1063.127000 +0.436400
14/11/2022 +0.1091% 1061.531600 1062.690600 +1.159000
11/11/2022 +0.0342% 1061.168200 1061.531600 +0.363400
10/11/2022 +0.1163% 1059.934800 1061.168200 +1.233400
09/11/2022 +0.0864% 1059.019300 1059.934800 +0.915500
08/11/2022 +0.0444% 1058.549500 1059.019300 +0.469800
07/11/2022 +0.0936% 1057.558800 1058.549500 +0.990700
04/11/2022 +0.0422% 1057.112900 1057.558800 +0.445900
03/11/2022 +0.0394% 1056.697000 1057.112900 +0.415900
02/11/2022 +0.1473% 1055.141400 1056.697000 +1.555600
28/10/2022 +0.0166% 1054.966400 1055.141400 +0.175000
27/10/2022 +0.0352% 1054.594800 1054.966400 +0.371600
26/10/2022 +0.0276% 1054.303600 1054.594800 +0.291200
25/10/2022 +0.0374% 1053.909200 1054.303600 +0.394400
Mostrando 701 - 800 de 1166 registros
Volver al Detalle Ver Historial