Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0370%
Máximo
0.1594%
Mínimo
-0.0443%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0609% 1083.042100 1083.702200 +0.660100
03/02/2023 +0.0271% 1082.749000 1083.042100 +0.293100
02/02/2023 +0.0036% 1082.709600 1082.749000 +0.039400
01/02/2023 +0.0423% 1082.252200 1082.709600 +0.457400
31/01/2023 -0.0182% 1082.449300 1082.252200 -0.197100
30/01/2023 +0.0644% 1081.752700 1082.449300 +0.696600
27/01/2023 +0.0290% 1081.438500 1081.752700 +0.314200
26/01/2023 +0.0075% 1081.357400 1081.438500 +0.081100
25/01/2023 +0.0268% 1081.067400 1081.357400 +0.290000
24/01/2023 -0.0269% 1081.358100 1081.067400 -0.290700
23/01/2023 +0.0887% 1080.399500 1081.358100 +0.958600
20/01/2023 +0.0274% 1080.103700 1080.399500 +0.295800
19/01/2023 +0.0015% 1080.087900 1080.103700 +0.015800
18/01/2023 +0.0077% 1080.004500 1080.087900 +0.083400
17/01/2023 -0.0083% 1080.093800 1080.004500 -0.089300
16/01/2023 +0.0787% 1079.243900 1080.093800 +0.849900
13/01/2023 +0.0438% 1078.771100 1079.243900 +0.472800
12/01/2023 +0.0494% 1078.238200 1078.771100 +0.532900
11/01/2023 +0.0499% 1077.699800 1078.238200 +0.538400
10/01/2023 +0.0189% 1077.496400 1077.699800 +0.203400
09/01/2023 +0.1108% 1076.302800 1077.496400 +1.193600
06/01/2023 +0.0776% 1075.467500 1076.302800 +0.835300
05/01/2023 +0.0550% 1074.876100 1075.467500 +0.591400
04/01/2023 +0.0644% 1074.183700 1074.876100 +0.692400
03/01/2023 +0.1269% 1072.820900 1074.183700 +1.362800
30/12/2022 +0.0337% 1072.459800 1072.820900 +0.361100
29/12/2022 +0.0267% 1072.173700 1072.459800 +0.286100
28/12/2022 +0.0062% 1072.107200 1072.173700 +0.066500
27/12/2022 +0.0156% 1071.940100 1072.107200 +0.167100
26/12/2022 +0.0697% 1071.193400 1071.940100 +0.746700
23/12/2022 +0.0115% 1071.070600 1071.193400 +0.122800
22/12/2022 -0.0237% 1071.324600 1071.070600 -0.254000
21/12/2022 +0.0158% 1071.155100 1071.324600 +0.169500
20/12/2022 +0.0033% 1071.119900 1071.155100 +0.035200
19/12/2022 +0.0785% 1070.279500 1071.119900 +0.840400
16/12/2022 +0.0269% 1069.991400 1070.279500 +0.288100
15/12/2022 +0.0243% 1069.731700 1069.991400 +0.259700
14/12/2022 +0.0206% 1069.511100 1069.731700 +0.220600
13/12/2022 -0.0231% 1069.758100 1069.511100 -0.247000
12/12/2022 +0.0436% 1069.291400 1069.758100 +0.466700
09/12/2022 +0.0929% 1068.298100 1069.291400 +0.993300
07/12/2022 +0.0586% 1067.672500 1068.298100 +0.625600
06/12/2022 +0.0575% 1067.058700 1067.672500 +0.613800
05/12/2022 +0.0602% 1066.416600 1067.058700 +0.642100
02/12/2022 +0.0000% 1066.416300 1066.416600 +0.000300
01/12/2022 +0.0455% 1065.931000 1066.416300 +0.485300
30/11/2022 -0.0033% 1065.966600 1065.931000 -0.035600
29/11/2022 +0.0211% 1065.741400 1065.966600 +0.225200
28/11/2022 +0.0647% 1065.051900 1065.741400 +0.689500
25/11/2022 +0.0234% 1064.802200 1065.051900 +0.249700
24/11/2022 -0.0443% 1065.274200 1064.802200 -0.472000
23/11/2022 -0.0028% 1065.304300 1065.274200 -0.030100
22/11/2022 +0.0290% 1064.994900 1065.304300 +0.309400
21/11/2022 +0.0974% 1063.958400 1064.994900 +1.036500
18/11/2022 -0.0105% 1064.070200 1063.958400 -0.111800
17/11/2022 +0.0169% 1063.890700 1064.070200 +0.179500
16/11/2022 +0.0718% 1063.127000 1063.890700 +0.763700
15/11/2022 +0.0411% 1062.690600 1063.127000 +0.436400
14/11/2022 +0.1091% 1061.531600 1062.690600 +1.159000
11/11/2022 +0.0342% 1061.168200 1061.531600 +0.363400
10/11/2022 +0.1163% 1059.934800 1061.168200 +1.233400
09/11/2022 +0.0864% 1059.019300 1059.934800 +0.915500
08/11/2022 +0.0444% 1058.549500 1059.019300 +0.469800
07/11/2022 +0.0936% 1057.558800 1058.549500 +0.990700
04/11/2022 +0.0422% 1057.112900 1057.558800 +0.445900
03/11/2022 +0.0394% 1056.697000 1057.112900 +0.415900
02/11/2022 +0.1473% 1055.141400 1056.697000 +1.555600
28/10/2022 +0.0166% 1054.966400 1055.141400 +0.175000
27/10/2022 +0.0352% 1054.594800 1054.966400 +0.371600
26/10/2022 +0.0276% 1054.303600 1054.594800 +0.291200
25/10/2022 +0.0374% 1053.909200 1054.303600 +0.394400
24/10/2022 +0.1015% 1052.839500 1053.909200 +1.069700
21/10/2022 +0.0541% 1052.270100 1052.839500 +0.569400
20/10/2022 +0.0278% 1051.978100 1052.270100 +0.292000
19/10/2022 +0.0537% 1051.413500 1051.978100 +0.564600
18/10/2022 +0.0661% 1050.718600 1051.413500 +0.694900
17/10/2022 +0.0771% 1049.909300 1050.718600 +0.809300
14/10/2022 +0.0253% 1049.643400 1049.909300 +0.265900
13/10/2022 +0.0641% 1048.971000 1049.643400 +0.672400
12/10/2022 +0.0179% 1048.783300 1048.971000 +0.187700
11/10/2022 +0.1052% 1047.680400 1048.783300 +1.102900
07/10/2022 +0.0239% 1047.430000 1047.680400 +0.250400
06/10/2022 -0.0002% 1047.432600 1047.430000 -0.002600
05/10/2022 +0.0025% 1047.406000 1047.432600 +0.026600
04/10/2022 +0.0375% 1047.013200 1047.406000 +0.392800
03/10/2022 +0.0634% 1046.350000 1047.013200 +0.663200
30/09/2022 +0.0147% 1046.195900 1046.350000 +0.154100
29/09/2022 -0.0199% 1046.404600 1046.195900 -0.208700
28/09/2022 -0.0305% 1046.724200 1046.404600 -0.319600
27/09/2022 -0.0306% 1047.044100 1046.724200 -0.319900
26/09/2022 -0.0080% 1047.128000 1047.044100 -0.083900
23/09/2022 +0.0056% 1047.069600 1047.128000 +0.058400
22/09/2022 -0.0107% 1047.181700 1047.069600 -0.112100
21/09/2022 +0.0082% 1047.096300 1047.181700 +0.085400
20/09/2022 +0.1594% 1045.428300 1047.096300 +1.668000
15/09/2022 -0.0098% 1045.530800 1045.428300 -0.102500
14/09/2022 -0.0127% 1045.663500 1045.530800 -0.132700
13/09/2022 +0.0233% 1045.419600 1045.663500 +0.243900
12/09/2022 +0.0815% 1044.568100 1045.419600 +0.851500
09/09/2022 +0.0249% 1044.308000 1044.568100 +0.260100
Mostrando 701 - 800 de 1137 registros
Volver al Detalle Ver Historial