Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0275%
Máximo
0.1594%
Mínimo
-0.1030%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1015% 1052.839500 1053.909200 +1.069700
21/10/2022 +0.0541% 1052.270100 1052.839500 +0.569400
20/10/2022 +0.0278% 1051.978100 1052.270100 +0.292000
19/10/2022 +0.0537% 1051.413500 1051.978100 +0.564600
18/10/2022 +0.0661% 1050.718600 1051.413500 +0.694900
17/10/2022 +0.0771% 1049.909300 1050.718600 +0.809300
14/10/2022 +0.0253% 1049.643400 1049.909300 +0.265900
13/10/2022 +0.0641% 1048.971000 1049.643400 +0.672400
12/10/2022 +0.0179% 1048.783300 1048.971000 +0.187700
11/10/2022 +0.1052% 1047.680400 1048.783300 +1.102900
07/10/2022 +0.0239% 1047.430000 1047.680400 +0.250400
06/10/2022 -0.0002% 1047.432600 1047.430000 -0.002600
05/10/2022 +0.0025% 1047.406000 1047.432600 +0.026600
04/10/2022 +0.0375% 1047.013200 1047.406000 +0.392800
03/10/2022 +0.0634% 1046.350000 1047.013200 +0.663200
30/09/2022 +0.0147% 1046.195900 1046.350000 +0.154100
29/09/2022 -0.0199% 1046.404600 1046.195900 -0.208700
28/09/2022 -0.0305% 1046.724200 1046.404600 -0.319600
27/09/2022 -0.0306% 1047.044100 1046.724200 -0.319900
26/09/2022 -0.0080% 1047.128000 1047.044100 -0.083900
23/09/2022 +0.0056% 1047.069600 1047.128000 +0.058400
22/09/2022 -0.0107% 1047.181700 1047.069600 -0.112100
21/09/2022 +0.0082% 1047.096300 1047.181700 +0.085400
20/09/2022 +0.1594% 1045.428300 1047.096300 +1.668000
15/09/2022 -0.0098% 1045.530800 1045.428300 -0.102500
14/09/2022 -0.0127% 1045.663500 1045.530800 -0.132700
13/09/2022 +0.0233% 1045.419600 1045.663500 +0.243900
12/09/2022 +0.0815% 1044.568100 1045.419600 +0.851500
09/09/2022 +0.0249% 1044.308000 1044.568100 +0.260100
08/09/2022 +0.0341% 1043.951600 1044.308000 +0.356400
07/09/2022 -0.0972% 1044.967100 1043.951600 -1.015500
06/09/2022 -0.0076% 1045.046300 1044.967100 -0.079200
05/09/2022 +0.1125% 1043.871100 1045.046300 +1.175200
02/09/2022 +0.0877% 1042.955900 1043.871100 +0.915200
01/09/2022 +0.0105% 1042.846500 1042.955900 +0.109400
31/08/2022 +0.0007% 1042.839200 1042.846500 +0.007300
30/08/2022 -0.0384% 1043.239300 1042.839200 -0.400100
29/08/2022 +0.0562% 1042.653400 1043.239300 +0.585900
26/08/2022 +0.0552% 1042.078200 1042.653400 +0.575200
25/08/2022 -0.0104% 1042.186900 1042.078200 -0.108700
24/08/2022 +0.0334% 1041.839300 1042.186900 +0.347600
23/08/2022 +0.0328% 1041.497300 1041.839300 +0.342000
22/08/2022 +0.0571% 1040.902700 1041.497300 +0.594600
19/08/2022 -0.0326% 1041.242500 1040.902700 -0.339800
18/08/2022 +0.0100% 1041.138100 1041.242500 +0.104400
17/08/2022 -0.0838% 1042.010500 1041.138100 -0.872400
16/08/2022 +0.0408% 1041.585300 1042.010500 +0.425200
12/08/2022 +0.0419% 1041.148800 1041.585300 +0.436500
11/08/2022 -0.0462% 1041.630100 1041.148800 -0.481300
10/08/2022 -0.0122% 1041.757200 1041.630100 -0.127100
09/08/2022 -0.0127% 1041.889400 1041.757200 -0.132200
08/08/2022 +0.0842% 1041.012700 1041.889400 +0.876700
05/08/2022 -0.0143% 1041.161900 1041.012700 -0.149200
04/08/2022 -0.0518% 1041.700900 1041.161900 -0.539000
03/08/2022 +0.0032% 1041.667300 1041.700900 +0.033600
02/08/2022 +0.0083% 1041.580900 1041.667300 +0.086400
01/08/2022 +0.0383% 1041.182100 1041.580900 +0.398800
29/07/2022 -0.0454% 1041.654700 1041.182100 -0.472600
28/07/2022 +0.0260% 1041.383500 1041.654700 +0.271200
27/07/2022 -0.0815% 1042.232500 1041.383500 -0.849000
26/07/2022 -0.0036% 1042.269500 1042.232500 -0.037000
25/07/2022 +0.0926% 1041.304600 1042.269500 +0.964900
22/07/2022 +0.0993% 1040.271300 1041.304600 +1.033300
21/07/2022 +0.0419% 1039.835600 1040.271300 +0.435700
20/07/2022 -0.1030% 1040.907400 1039.835600 -1.071800
19/07/2022 +0.0119% 1040.783800 1040.907400 +0.123600
18/07/2022 +0.1014% 1039.729000 1040.783800 +1.054800
15/07/2022 +0.0136% 1039.587500 1039.729000 +0.141500
14/07/2022 -0.0456% 1040.061600 1039.587500 -0.474100
13/07/2022 +0.1310% 1038.700200 1040.061600 +1.361400
12/07/2022 +0.0444% 1038.238700 1038.700200 +0.461500
11/07/2022 +0.1304% 1036.885400 1038.238700 +1.353300
08/07/2022 -0.0011% 1036.896800 1036.885400 -0.011400
07/07/2022 +0.0542% 1036.335400 1036.896800 +0.561400
06/07/2022 +0.0380% 1035.941400 1036.335400 +0.394000
05/07/2022 +0.0686% 1035.230900 1035.941400 +0.710500
04/07/2022 +0.0812% 1034.391100 1035.230900 +0.839800
01/07/2022 +0.0389% 1033.989100 1034.391100 +0.402000
30/06/2022 +0.0509% 1033.462600 1033.989100 +0.526500
29/06/2022 -0.0017% 1033.480300 1033.462600 -0.017700
28/06/2022 +0.1404% 1032.029800 1033.480300 +1.450500
24/06/2022 +0.0335% 1031.683800 1032.029800 +0.346000
23/06/2022 +0.0327% 1031.346600 1031.683800 +0.337200
22/06/2022 +0.0938% 1030.379500 1031.346600 +0.967100
20/06/2022 +0.1162% 1029.182700 1030.379500 +1.196800
17/06/2022 +0.0687% 1028.476100 1029.182700 +0.706600
16/06/2022 +0.0226% 1028.243900 1028.476100 +0.232200
15/06/2022 +0.0803% 1027.418600 1028.243900 +0.825300
14/06/2022 +0.0202% 1027.210800 1027.418600 +0.207800
13/06/2022 +0.0532% 1026.664200 1027.210800 +0.546600
10/06/2022 +0.0293% 1026.363600 1026.664200 +0.300600
09/06/2022 +0.0371% 1025.982800 1026.363600 +0.380800
08/06/2022 -0.0743% 1026.745500 1025.982800 -0.762700
07/06/2022 -0.0515% 1027.274900 1026.745500 -0.529400
06/06/2022 +0.0088% 1027.184300 1027.274900 +0.090600
03/06/2022 +0.0416% 1026.756900 1027.184300 +0.427400
02/06/2022 +0.0225% 1026.526000 1026.756900 +0.230900
01/06/2022 +0.0141% 1026.380900 1026.526000 +0.145100
31/05/2022 +0.0648% 1025.716500 1026.380900 +0.664400
30/05/2022 +0.0385% 1025.321900 1025.716500 +0.394600
Mostrando 801 - 900 de 1166 registros
Volver al Detalle Ver Historial