Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0283%
Máximo
0.1594%
Mínimo
-0.0972%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0033% 1071.119900 1071.155100 +0.035200
19/12/2022 +0.0785% 1070.279500 1071.119900 +0.840400
16/12/2022 +0.0269% 1069.991400 1070.279500 +0.288100
15/12/2022 +0.0243% 1069.731700 1069.991400 +0.259700
14/12/2022 +0.0206% 1069.511100 1069.731700 +0.220600
13/12/2022 -0.0231% 1069.758100 1069.511100 -0.247000
12/12/2022 +0.0436% 1069.291400 1069.758100 +0.466700
09/12/2022 +0.0929% 1068.298100 1069.291400 +0.993300
07/12/2022 +0.0586% 1067.672500 1068.298100 +0.625600
06/12/2022 +0.0575% 1067.058700 1067.672500 +0.613800
05/12/2022 +0.0602% 1066.416600 1067.058700 +0.642100
02/12/2022 +0.0000% 1066.416300 1066.416600 +0.000300
01/12/2022 +0.0455% 1065.931000 1066.416300 +0.485300
30/11/2022 -0.0033% 1065.966600 1065.931000 -0.035600
29/11/2022 +0.0211% 1065.741400 1065.966600 +0.225200
28/11/2022 +0.0647% 1065.051900 1065.741400 +0.689500
25/11/2022 +0.0234% 1064.802200 1065.051900 +0.249700
24/11/2022 -0.0443% 1065.274200 1064.802200 -0.472000
23/11/2022 -0.0028% 1065.304300 1065.274200 -0.030100
22/11/2022 +0.0290% 1064.994900 1065.304300 +0.309400
21/11/2022 +0.0974% 1063.958400 1064.994900 +1.036500
18/11/2022 -0.0105% 1064.070200 1063.958400 -0.111800
17/11/2022 +0.0169% 1063.890700 1064.070200 +0.179500
16/11/2022 +0.0718% 1063.127000 1063.890700 +0.763700
15/11/2022 +0.0411% 1062.690600 1063.127000 +0.436400
14/11/2022 +0.1091% 1061.531600 1062.690600 +1.159000
11/11/2022 +0.0342% 1061.168200 1061.531600 +0.363400
10/11/2022 +0.1163% 1059.934800 1061.168200 +1.233400
09/11/2022 +0.0864% 1059.019300 1059.934800 +0.915500
08/11/2022 +0.0444% 1058.549500 1059.019300 +0.469800
07/11/2022 +0.0936% 1057.558800 1058.549500 +0.990700
04/11/2022 +0.0422% 1057.112900 1057.558800 +0.445900
03/11/2022 +0.0394% 1056.697000 1057.112900 +0.415900
02/11/2022 +0.1473% 1055.141400 1056.697000 +1.555600
28/10/2022 +0.0166% 1054.966400 1055.141400 +0.175000
27/10/2022 +0.0352% 1054.594800 1054.966400 +0.371600
26/10/2022 +0.0276% 1054.303600 1054.594800 +0.291200
25/10/2022 +0.0374% 1053.909200 1054.303600 +0.394400
24/10/2022 +0.1015% 1052.839500 1053.909200 +1.069700
21/10/2022 +0.0541% 1052.270100 1052.839500 +0.569400
20/10/2022 +0.0278% 1051.978100 1052.270100 +0.292000
19/10/2022 +0.0537% 1051.413500 1051.978100 +0.564600
18/10/2022 +0.0661% 1050.718600 1051.413500 +0.694900
17/10/2022 +0.0771% 1049.909300 1050.718600 +0.809300
14/10/2022 +0.0253% 1049.643400 1049.909300 +0.265900
13/10/2022 +0.0641% 1048.971000 1049.643400 +0.672400
12/10/2022 +0.0179% 1048.783300 1048.971000 +0.187700
11/10/2022 +0.1052% 1047.680400 1048.783300 +1.102900
07/10/2022 +0.0239% 1047.430000 1047.680400 +0.250400
06/10/2022 -0.0002% 1047.432600 1047.430000 -0.002600
05/10/2022 +0.0025% 1047.406000 1047.432600 +0.026600
04/10/2022 +0.0375% 1047.013200 1047.406000 +0.392800
03/10/2022 +0.0634% 1046.350000 1047.013200 +0.663200
30/09/2022 +0.0147% 1046.195900 1046.350000 +0.154100
29/09/2022 -0.0199% 1046.404600 1046.195900 -0.208700
28/09/2022 -0.0305% 1046.724200 1046.404600 -0.319600
27/09/2022 -0.0306% 1047.044100 1046.724200 -0.319900
26/09/2022 -0.0080% 1047.128000 1047.044100 -0.083900
23/09/2022 +0.0056% 1047.069600 1047.128000 +0.058400
22/09/2022 -0.0107% 1047.181700 1047.069600 -0.112100
21/09/2022 +0.0082% 1047.096300 1047.181700 +0.085400
20/09/2022 +0.1594% 1045.428300 1047.096300 +1.668000
15/09/2022 -0.0098% 1045.530800 1045.428300 -0.102500
14/09/2022 -0.0127% 1045.663500 1045.530800 -0.132700
13/09/2022 +0.0233% 1045.419600 1045.663500 +0.243900
12/09/2022 +0.0815% 1044.568100 1045.419600 +0.851500
09/09/2022 +0.0249% 1044.308000 1044.568100 +0.260100
08/09/2022 +0.0341% 1043.951600 1044.308000 +0.356400
07/09/2022 -0.0972% 1044.967100 1043.951600 -1.015500
06/09/2022 -0.0076% 1045.046300 1044.967100 -0.079200
05/09/2022 +0.1125% 1043.871100 1045.046300 +1.175200
02/09/2022 +0.0877% 1042.955900 1043.871100 +0.915200
01/09/2022 +0.0105% 1042.846500 1042.955900 +0.109400
31/08/2022 +0.0007% 1042.839200 1042.846500 +0.007300
30/08/2022 -0.0384% 1043.239300 1042.839200 -0.400100
29/08/2022 +0.0562% 1042.653400 1043.239300 +0.585900
26/08/2022 +0.0552% 1042.078200 1042.653400 +0.575200
25/08/2022 -0.0104% 1042.186900 1042.078200 -0.108700
24/08/2022 +0.0334% 1041.839300 1042.186900 +0.347600
23/08/2022 +0.0328% 1041.497300 1041.839300 +0.342000
22/08/2022 +0.0571% 1040.902700 1041.497300 +0.594600
19/08/2022 -0.0326% 1041.242500 1040.902700 -0.339800
18/08/2022 +0.0100% 1041.138100 1041.242500 +0.104400
17/08/2022 -0.0838% 1042.010500 1041.138100 -0.872400
16/08/2022 +0.0408% 1041.585300 1042.010500 +0.425200
12/08/2022 +0.0419% 1041.148800 1041.585300 +0.436500
11/08/2022 -0.0462% 1041.630100 1041.148800 -0.481300
10/08/2022 -0.0122% 1041.757200 1041.630100 -0.127100
09/08/2022 -0.0127% 1041.889400 1041.757200 -0.132200
08/08/2022 +0.0842% 1041.012700 1041.889400 +0.876700
05/08/2022 -0.0143% 1041.161900 1041.012700 -0.149200
04/08/2022 -0.0518% 1041.700900 1041.161900 -0.539000
03/08/2022 +0.0032% 1041.667300 1041.700900 +0.033600
02/08/2022 +0.0083% 1041.580900 1041.667300 +0.086400
01/08/2022 +0.0383% 1041.182100 1041.580900 +0.398800
29/07/2022 -0.0454% 1041.654700 1041.182100 -0.472600
28/07/2022 +0.0260% 1041.383500 1041.654700 +0.271200
27/07/2022 -0.0815% 1042.232500 1041.383500 -0.849000
26/07/2022 -0.0036% 1042.269500 1042.232500 -0.037000
25/07/2022 +0.0926% 1041.304600 1042.269500 +0.964900
Mostrando 801 - 900 de 1204 registros
Volver al Detalle Ver Historial