Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1802%
Mínimo
-0.1650%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.0440% 1005.213100 1005.655100 +0.442000
28/02/2022 +0.0367% 1004.844700 1005.213100 +0.368400
25/02/2022 -0.0085% 1004.929700 1004.844700 -0.085000
24/02/2022 +0.0333% 1004.595400 1004.929700 +0.334300
23/02/2022 +0.0507% 1004.086200 1004.595400 +0.509200
22/02/2022 +0.0484% 1003.600100 1004.086200 +0.486100
21/02/2022 +0.0439% 1003.159700 1003.600100 +0.440400
18/02/2022 -0.0142% 1003.301900 1003.159700 -0.142200
17/02/2022 -0.0057% 1003.359000 1003.301900 -0.057100
16/02/2022 -0.0135% 1003.494100 1003.359000 -0.135100
15/02/2022 -0.0062% 1003.556100 1003.494100 -0.062000
14/02/2022 +0.0838% 1002.715400 1003.556100 +0.840700
11/02/2022 -0.0358% 1003.074700 1002.715400 -0.359300
10/02/2022 +0.0199% 1002.874800 1003.074700 +0.199900
09/02/2022 -0.0113% 1002.988400 1002.874800 -0.113600
08/02/2022 +0.1802% 1001.183000 1002.988400 +1.805400
07/02/2022 +0.0225% 1000.958000 1001.183000 +0.225000
04/02/2022 +0.0174% 1000.783600 1000.958000 +0.174400
03/02/2022 +0.0003% 1000.780800 1000.783600 +0.002800
02/02/2022 -0.0037% 1000.817700 1000.780800 -0.036900
01/02/2022 +0.0295% 1000.522700 1000.817700 +0.295000
31/01/2022 +0.0502% 1000.020500 1000.522700 +0.502200
28/01/2022 +0.0097% 999.924000 1000.020500 +0.096500
27/01/2022 -0.1650% 1001.575400 999.924000 -1.651400
26/01/2022 +0.0228% 1001.346700 1001.575400 +0.228700
25/01/2022 +0.0224% 1001.122300 1001.346700 +0.224400
24/01/2022 +0.0592% 1000.529400 1001.122300 +0.592900
21/01/2022 +0.0507% 1000.022100 1000.529400 +0.507300
20/01/2022 +0.0172% 999.849800 1000.022100 +0.172300
19/01/2022 -0.0078% 999.928000 999.849800 -0.078200
18/01/2022 -0.0137% 1000.065300 999.928000 -0.137300
17/01/2022 +0.0260% 999.805200 1000.065300 +0.260100
14/01/2022 -0.0010% 999.815100 999.805200 -0.009900
13/01/2022 +0.0083% 999.731900 999.815100 +0.083200
12/01/2022 +0.0343% 999.389400 999.731900 +0.342500
11/01/2022 -0.0283% 999.672400 999.389400 -0.283000
10/01/2022 +0.0368% 999.304500 999.672400 +0.367900
07/01/2022 +0.0764% 998.541500 999.304500 +0.763000
06/01/2022 +0.0024% 998.518000 998.541500 +0.023500
05/01/2022 -0.0133% 998.650400 998.518000 -0.132400
04/01/2022 +0.0107% 998.543800 998.650400 +0.106600
03/01/2022 +0.0353% 998.191100 998.543800 +0.352700
31/12/2021 +0.0110% 998.080900 998.191100 +0.110200
30/12/2021 +0.0119% 997.962600 998.080900 +0.118300
29/12/2021 +0.0019% 997.943300 997.962600 +0.019300
28/12/2021 +0.0159% 997.784600 997.943300 +0.158700
27/12/2021 +0.0405% 997.380700 997.784600 +0.403900
24/12/2021 +0.0511% 996.871200 997.380700 +0.509500
23/12/2021 +0.0328% 996.544100 996.871200 +0.327100
22/12/2021 +0.0214% 996.330500 996.544100 +0.213600
21/12/2021 +0.0135% 996.195900 996.330500 +0.134600
20/12/2021 +0.0347% 995.850500 996.195900 +0.345400
17/12/2021 -0.0229% 996.078200 995.850500 -0.227700
16/12/2021 -0.0059% 996.136900 996.078200 -0.058700
15/12/2021 -0.0759% 996.892900 996.136900 -0.756000
14/12/2021 -0.0382% 997.273600 996.892900 -0.380700
13/12/2021 +0.0316% 996.958200 997.273600 +0.315400
10/12/2021 +0.0049% 996.909400 996.958200 +0.048800
09/12/2021 +0.0350% 996.560300 996.909400 +0.349100
07/12/2021 +0.0055% 996.505000 996.560300 +0.055300
06/12/2021 +0.0577% 995.930600 996.505000 +0.574400
03/12/2021 +0.0306% 995.625700 995.930600 +0.304900
02/12/2021 -0.0195% 995.819500 995.625700 -0.193800
01/12/2021 +0.0193% 995.627000 995.819500 +0.192500
30/11/2021 +0.0296% 995.332600 995.627000 +0.294400
29/11/2021 +0.0269% 995.064700 995.332600 +0.267900
26/11/2021 +0.0105% 994.959900 995.064700 +0.104800
25/11/2021 +0.0041% 994.919100 994.959900 +0.040800
24/11/2021 +0.0180% 994.740500 994.919100 +0.178600
23/11/2021 -0.0215% 994.954100 994.740500 -0.213600
22/11/2021 +0.0995% 993.964900 994.954100 +0.989200
19/11/2021 -0.0086% 994.050700 993.964900 -0.085800
18/11/2021 -0.0022% 994.072400 994.050700 -0.021700
17/11/2021 +0.0107% 993.965700 994.072400 +0.106700
16/11/2021 +0.0107% 993.859100 993.965700 +0.106600
15/11/2021 +0.0044% 993.814900 993.859100 +0.044200
12/11/2021 +0.0142% 993.673300 993.814900 +0.141600
11/11/2021 +0.0087% 993.587000 993.673300 +0.086300
10/11/2021 +0.0615% 992.976600 993.587000 +0.610400
09/11/2021 -0.0158% 993.133500 992.976600 -0.156900
08/11/2021 +0.1247% 991.895700 993.133500 +1.237800
05/11/2021 -0.0359% 992.251800 991.895700 -0.356100
04/11/2021 +0.0309% 991.944800 992.251800 +0.307000
03/11/2021 +0.0110% 991.835400 991.944800 +0.109400
02/11/2021 +0.0754% 991.088300 991.835400 +0.747100
29/10/2021 +0.0575% 990.518500 991.088300 +0.569800
28/10/2021 +0.0424% 990.098900 990.518500 +0.419600
27/10/2021 +0.0214% 989.886600 990.098900 +0.212300
26/10/2021 +0.0676% 989.217300 989.886600 +0.669300
25/10/2021 +0.1340% 987.892700 989.217300 +1.324600
22/10/2021 -0.0041% 987.933000 987.892700 -0.040300
21/10/2021 +0.0037% 987.896900 987.933000 +0.036100
20/10/2021 +0.0055% 987.842300 987.896900 +0.054600
19/10/2021 +0.0016% 987.826800 987.842300 +0.015500
18/10/2021 +0.0399% 987.432300 987.826800 +0.394500
15/10/2021 +0.0302% 987.134400 987.432300 +0.297900
14/10/2021 -0.0767% 987.891800 987.134400 -0.757400
13/10/2021 -0.0859% 988.740400 987.891800 -0.848600
12/10/2021 -0.0509% 989.243800 988.740400 -0.503400
08/10/2021 -0.0042% 989.285300 989.243800 -0.041500
Mostrando 1001 - 1100 de 1204 registros
Volver al Detalle Ver Historial