Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0030%
Máximo
0.1340%
Mínimo
-0.1744%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0024% 998.518000 998.541500 +0.023500
05/01/2022 -0.0133% 998.650400 998.518000 -0.132400
04/01/2022 +0.0107% 998.543800 998.650400 +0.106600
03/01/2022 +0.0353% 998.191100 998.543800 +0.352700
31/12/2021 +0.0110% 998.080900 998.191100 +0.110200
30/12/2021 +0.0119% 997.962600 998.080900 +0.118300
29/12/2021 +0.0019% 997.943300 997.962600 +0.019300
28/12/2021 +0.0159% 997.784600 997.943300 +0.158700
27/12/2021 +0.0405% 997.380700 997.784600 +0.403900
24/12/2021 +0.0511% 996.871200 997.380700 +0.509500
23/12/2021 +0.0328% 996.544100 996.871200 +0.327100
22/12/2021 +0.0214% 996.330500 996.544100 +0.213600
21/12/2021 +0.0135% 996.195900 996.330500 +0.134600
20/12/2021 +0.0347% 995.850500 996.195900 +0.345400
17/12/2021 -0.0229% 996.078200 995.850500 -0.227700
16/12/2021 -0.0059% 996.136900 996.078200 -0.058700
15/12/2021 -0.0759% 996.892900 996.136900 -0.756000
14/12/2021 -0.0382% 997.273600 996.892900 -0.380700
13/12/2021 +0.0316% 996.958200 997.273600 +0.315400
10/12/2021 +0.0049% 996.909400 996.958200 +0.048800
09/12/2021 +0.0350% 996.560300 996.909400 +0.349100
07/12/2021 +0.0055% 996.505000 996.560300 +0.055300
06/12/2021 +0.0577% 995.930600 996.505000 +0.574400
03/12/2021 +0.0306% 995.625700 995.930600 +0.304900
02/12/2021 -0.0195% 995.819500 995.625700 -0.193800
01/12/2021 +0.0193% 995.627000 995.819500 +0.192500
30/11/2021 +0.0296% 995.332600 995.627000 +0.294400
29/11/2021 +0.0269% 995.064700 995.332600 +0.267900
26/11/2021 +0.0105% 994.959900 995.064700 +0.104800
25/11/2021 +0.0041% 994.919100 994.959900 +0.040800
24/11/2021 +0.0180% 994.740500 994.919100 +0.178600
23/11/2021 -0.0215% 994.954100 994.740500 -0.213600
22/11/2021 +0.0995% 993.964900 994.954100 +0.989200
19/11/2021 -0.0086% 994.050700 993.964900 -0.085800
18/11/2021 -0.0022% 994.072400 994.050700 -0.021700
17/11/2021 +0.0107% 993.965700 994.072400 +0.106700
16/11/2021 +0.0107% 993.859100 993.965700 +0.106600
15/11/2021 +0.0044% 993.814900 993.859100 +0.044200
12/11/2021 +0.0142% 993.673300 993.814900 +0.141600
11/11/2021 +0.0087% 993.587000 993.673300 +0.086300
10/11/2021 +0.0615% 992.976600 993.587000 +0.610400
09/11/2021 -0.0158% 993.133500 992.976600 -0.156900
08/11/2021 +0.1247% 991.895700 993.133500 +1.237800
05/11/2021 -0.0359% 992.251800 991.895700 -0.356100
04/11/2021 +0.0309% 991.944800 992.251800 +0.307000
03/11/2021 +0.0110% 991.835400 991.944800 +0.109400
02/11/2021 +0.0754% 991.088300 991.835400 +0.747100
29/10/2021 +0.0575% 990.518500 991.088300 +0.569800
28/10/2021 +0.0424% 990.098900 990.518500 +0.419600
27/10/2021 +0.0214% 989.886600 990.098900 +0.212300
26/10/2021 +0.0676% 989.217300 989.886600 +0.669300
25/10/2021 +0.1340% 987.892700 989.217300 +1.324600
22/10/2021 -0.0041% 987.933000 987.892700 -0.040300
21/10/2021 +0.0037% 987.896900 987.933000 +0.036100
20/10/2021 +0.0055% 987.842300 987.896900 +0.054600
19/10/2021 +0.0016% 987.826800 987.842300 +0.015500
18/10/2021 +0.0399% 987.432300 987.826800 +0.394500
15/10/2021 +0.0302% 987.134400 987.432300 +0.297900
14/10/2021 -0.0767% 987.891800 987.134400 -0.757400
13/10/2021 -0.0859% 988.740400 987.891800 -0.848600
12/10/2021 -0.0509% 989.243800 988.740400 -0.503400
08/10/2021 -0.0042% 989.285300 989.243800 -0.041500
07/10/2021 -0.0538% 989.817300 989.285300 -0.532000
06/10/2021 -0.0463% 990.275400 989.817300 -0.458100
05/10/2021 -0.0302% 990.574900 990.275400 -0.299500
04/10/2021 -0.0238% 990.810200 990.574900 -0.235300
01/10/2021 -0.0495% 991.300900 990.810200 -0.490700
30/09/2021 -0.0204% 991.503200 991.300900 -0.202300
29/09/2021 -0.0322% 991.822800 991.503200 -0.319600
28/09/2021 -0.0298% 992.118400 991.822800 -0.295600
27/09/2021 -0.0134% 992.251800 992.118400 -0.133400
24/09/2021 -0.0446% 992.694800 992.251800 -0.443000
23/09/2021 -0.0108% 992.801800 992.694800 -0.107000
22/09/2021 +0.0027% 992.774500 992.801800 +0.027300
21/09/2021 -0.0096% 992.869800 992.774500 -0.095300
20/09/2021 +0.0549% 992.324600 992.869800 +0.545200
16/09/2021 -0.0292% 992.614000 992.324600 -0.289400
15/09/2021 +0.0596% 992.022400 992.614000 +0.591600
14/09/2021 -0.0068% 992.089900 992.022400 -0.067500
13/09/2021 +0.0412% 991.681400 992.089900 +0.408500
10/09/2021 -0.0409% 992.087400 991.681400 -0.406000
09/09/2021 -0.0528% 992.611700 992.087400 -0.524300
08/09/2021 -0.0499% 993.107000 992.611700 -0.495300
07/09/2021 -0.0924% 994.024600 993.107000 -0.917600
06/09/2021 +0.0354% 993.672800 994.024600 +0.351800
03/09/2021 +0.0201% 993.472800 993.672800 +0.200000
02/09/2021 -0.0984% 994.450900 993.472800 -0.978100
01/09/2021 -0.1744% 996.186300 994.450900 -1.735400
31/08/2021 -0.0128% 996.313900 996.186300 -0.127600
30/08/2021 +0.0226% 996.088400 996.313900 +0.225500
27/08/2021 -0.0012% 996.100100 996.088400 -0.011700
26/08/2021 +0.0116% 995.984100 996.100100 +0.116000
25/08/2021 +0.0020% 995.963900 995.984100 +0.020200
24/08/2021 +0.0196% 995.768500 995.963900 +0.195400
23/08/2021 -0.0143% 995.910500 995.768500 -0.142000
20/08/2021 +0.0273% 995.638600 995.910500 +0.271900
19/08/2021 -0.0140% 995.778100 995.638600 -0.139500
18/08/2021 -0.0268% 996.044600 995.778100 -0.266500
17/08/2021 +0.0248% 995.797500 996.044600 +0.247100
16/08/2021 +0.0280% 995.518500 995.797500 +0.279000
Mostrando 1001 - 1100 de 1166 registros
Volver al Detalle Ver Historial