Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0233%
Máximo
0.1802%
Mínimo
-0.1650%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0980% 1017.385700 1018.383100 +0.997400
14/04/2022 +0.0451% 1016.927000 1017.385700 +0.458700
13/04/2022 +0.0862% 1016.050500 1016.927000 +0.876500
12/04/2022 -0.0088% 1016.140200 1016.050500 -0.089700
11/04/2022 +0.1122% 1015.000400 1016.140200 +1.139800
08/04/2022 +0.1652% 1013.325000 1015.000400 +1.675400
07/04/2022 +0.0353% 1012.967300 1013.325000 +0.357700
06/04/2022 +0.0384% 1012.578800 1012.967300 +0.388500
05/04/2022 +0.0710% 1011.860200 1012.578800 +0.718600
04/04/2022 +0.0968% 1010.880900 1011.860200 +0.979300
01/04/2022 +0.0048% 1010.832500 1010.880900 +0.048400
31/03/2022 +0.0637% 1010.189000 1010.832500 +0.643500
30/03/2022 +0.0370% 1009.814900 1010.189000 +0.374100
29/03/2022 +0.0102% 1009.712200 1009.814900 +0.102700
28/03/2022 +0.0363% 1009.345600 1009.712200 +0.366600
25/03/2022 +0.0197% 1009.147200 1009.345600 +0.198400
24/03/2022 +0.0277% 1008.867400 1009.147200 +0.279800
23/03/2022 +0.0327% 1008.537600 1008.867400 +0.329800
22/03/2022 +0.0146% 1008.390700 1008.537600 +0.146900
21/03/2022 +0.0451% 1007.936500 1008.390700 +0.454200
18/03/2022 +0.0250% 1007.684200 1007.936500 +0.252300
17/03/2022 -0.0112% 1007.797400 1007.684200 -0.113200
16/03/2022 +0.0147% 1007.649700 1007.797400 +0.147700
15/03/2022 -0.0459% 1008.112200 1007.649700 -0.462500
14/03/2022 +0.0141% 1007.969600 1008.112200 +0.142600
11/03/2022 -0.0121% 1008.091500 1007.969600 -0.121900
10/03/2022 +0.0023% 1008.068500 1008.091500 +0.023000
09/03/2022 +0.0369% 1007.696800 1008.068500 +0.371700
08/03/2022 -0.0090% 1007.787400 1007.696800 -0.090600
07/03/2022 +0.1492% 1006.285200 1007.787400 +1.502200
04/03/2022 +0.0298% 1005.984900 1006.285200 +0.300300
03/03/2022 +0.0095% 1005.888900 1005.984900 +0.096000
02/03/2022 +0.0232% 1005.655100 1005.888900 +0.233800
01/03/2022 +0.0440% 1005.213100 1005.655100 +0.442000
28/02/2022 +0.0367% 1004.844700 1005.213100 +0.368400
25/02/2022 -0.0085% 1004.929700 1004.844700 -0.085000
24/02/2022 +0.0333% 1004.595400 1004.929700 +0.334300
23/02/2022 +0.0507% 1004.086200 1004.595400 +0.509200
22/02/2022 +0.0484% 1003.600100 1004.086200 +0.486100
21/02/2022 +0.0439% 1003.159700 1003.600100 +0.440400
18/02/2022 -0.0142% 1003.301900 1003.159700 -0.142200
17/02/2022 -0.0057% 1003.359000 1003.301900 -0.057100
16/02/2022 -0.0135% 1003.494100 1003.359000 -0.135100
15/02/2022 -0.0062% 1003.556100 1003.494100 -0.062000
14/02/2022 +0.0838% 1002.715400 1003.556100 +0.840700
11/02/2022 -0.0358% 1003.074700 1002.715400 -0.359300
10/02/2022 +0.0199% 1002.874800 1003.074700 +0.199900
09/02/2022 -0.0113% 1002.988400 1002.874800 -0.113600
08/02/2022 +0.1802% 1001.183000 1002.988400 +1.805400
07/02/2022 +0.0225% 1000.958000 1001.183000 +0.225000
04/02/2022 +0.0174% 1000.783600 1000.958000 +0.174400
03/02/2022 +0.0003% 1000.780800 1000.783600 +0.002800
02/02/2022 -0.0037% 1000.817700 1000.780800 -0.036900
01/02/2022 +0.0295% 1000.522700 1000.817700 +0.295000
31/01/2022 +0.0502% 1000.020500 1000.522700 +0.502200
28/01/2022 +0.0097% 999.924000 1000.020500 +0.096500
27/01/2022 -0.1650% 1001.575400 999.924000 -1.651400
26/01/2022 +0.0228% 1001.346700 1001.575400 +0.228700
25/01/2022 +0.0224% 1001.122300 1001.346700 +0.224400
24/01/2022 +0.0592% 1000.529400 1001.122300 +0.592900
21/01/2022 +0.0507% 1000.022100 1000.529400 +0.507300
20/01/2022 +0.0172% 999.849800 1000.022100 +0.172300
19/01/2022 -0.0078% 999.928000 999.849800 -0.078200
18/01/2022 -0.0137% 1000.065300 999.928000 -0.137300
17/01/2022 +0.0260% 999.805200 1000.065300 +0.260100
14/01/2022 -0.0010% 999.815100 999.805200 -0.009900
13/01/2022 +0.0083% 999.731900 999.815100 +0.083200
12/01/2022 +0.0343% 999.389400 999.731900 +0.342500
11/01/2022 -0.0283% 999.672400 999.389400 -0.283000
10/01/2022 +0.0368% 999.304500 999.672400 +0.367900
07/01/2022 +0.0764% 998.541500 999.304500 +0.763000
06/01/2022 +0.0024% 998.518000 998.541500 +0.023500
05/01/2022 -0.0133% 998.650400 998.518000 -0.132400
04/01/2022 +0.0107% 998.543800 998.650400 +0.106600
03/01/2022 +0.0353% 998.191100 998.543800 +0.352700
31/12/2021 +0.0110% 998.080900 998.191100 +0.110200
30/12/2021 +0.0119% 997.962600 998.080900 +0.118300
29/12/2021 +0.0019% 997.943300 997.962600 +0.019300
28/12/2021 +0.0159% 997.784600 997.943300 +0.158700
27/12/2021 +0.0405% 997.380700 997.784600 +0.403900
24/12/2021 +0.0511% 996.871200 997.380700 +0.509500
23/12/2021 +0.0328% 996.544100 996.871200 +0.327100
22/12/2021 +0.0214% 996.330500 996.544100 +0.213600
21/12/2021 +0.0135% 996.195900 996.330500 +0.134600
20/12/2021 +0.0347% 995.850500 996.195900 +0.345400
17/12/2021 -0.0229% 996.078200 995.850500 -0.227700
16/12/2021 -0.0059% 996.136900 996.078200 -0.058700
15/12/2021 -0.0759% 996.892900 996.136900 -0.756000
14/12/2021 -0.0382% 997.273600 996.892900 -0.380700
13/12/2021 +0.0316% 996.958200 997.273600 +0.315400
10/12/2021 +0.0049% 996.909400 996.958200 +0.048800
09/12/2021 +0.0350% 996.560300 996.909400 +0.349100
07/12/2021 +0.0055% 996.505000 996.560300 +0.055300
06/12/2021 +0.0577% 995.930600 996.505000 +0.574400
03/12/2021 +0.0306% 995.625700 995.930600 +0.304900
02/12/2021 -0.0195% 995.819500 995.625700 -0.193800
01/12/2021 +0.0193% 995.627000 995.819500 +0.192500
30/11/2021 +0.0296% 995.332600 995.627000 +0.294400
29/11/2021 +0.0269% 995.064700 995.332600 +0.267900
26/11/2021 +0.0105% 994.959900 995.064700 +0.104800
Mostrando 901 - 1000 de 1137 registros
Volver al Detalle Ver Historial