Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1802%
Mínimo
-0.1650%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0486% 1024.823400 1025.321900 +0.498500
26/05/2022 +0.0008% 1024.815100 1024.823400 +0.008300
25/05/2022 +0.0130% 1024.681400 1024.815100 +0.133700
24/05/2022 +0.0318% 1024.356100 1024.681400 +0.325300
23/05/2022 +0.0603% 1023.738500 1024.356100 +0.617600
20/05/2022 +0.0063% 1023.674200 1023.738500 +0.064300
19/05/2022 +0.0826% 1022.829100 1023.674200 +0.845100
18/05/2022 -0.0290% 1023.125600 1022.829100 -0.296500
17/05/2022 +0.0695% 1022.414900 1023.125600 +0.710700
16/05/2022 +0.1247% 1021.140900 1022.414900 +1.274000
13/05/2022 +0.0480% 1020.650800 1021.140900 +0.490100
12/05/2022 -0.0336% 1020.993700 1020.650800 -0.342900
11/05/2022 +0.0460% 1020.524400 1020.993700 +0.469300
10/05/2022 -0.0411% 1020.943500 1020.524400 -0.419100
09/05/2022 +0.0347% 1020.589300 1020.943500 +0.354200
06/05/2022 +0.0904% 1019.667500 1020.589300 +0.921800
05/05/2022 -0.0790% 1020.473300 1019.667500 -0.805800
04/05/2022 -0.0210% 1020.687600 1020.473300 -0.214300
03/05/2022 +0.0113% 1020.572700 1020.687600 +0.114900
02/05/2022 -0.0920% 1021.512500 1020.572700 -0.939800
29/04/2022 +0.1424% 1020.058700 1021.512500 +1.453800
28/04/2022 +0.0041% 1020.017200 1020.058700 +0.041500
27/04/2022 -0.0020% 1020.037500 1020.017200 -0.020300
26/04/2022 -0.0020% 1020.057800 1020.037500 -0.020300
25/04/2022 +0.1066% 1018.971000 1020.057800 +1.086800
22/04/2022 -0.0248% 1019.224200 1018.971000 -0.253200
21/04/2022 +0.0118% 1019.103900 1019.224200 +0.120300
20/04/2022 +0.0201% 1018.898600 1019.103900 +0.205300
19/04/2022 +0.0506% 1018.383100 1018.898600 +0.515500
18/04/2022 +0.0980% 1017.385700 1018.383100 +0.997400
14/04/2022 +0.0451% 1016.927000 1017.385700 +0.458700
13/04/2022 +0.0862% 1016.050500 1016.927000 +0.876500
12/04/2022 -0.0088% 1016.140200 1016.050500 -0.089700
11/04/2022 +0.1122% 1015.000400 1016.140200 +1.139800
08/04/2022 +0.1652% 1013.325000 1015.000400 +1.675400
07/04/2022 +0.0353% 1012.967300 1013.325000 +0.357700
06/04/2022 +0.0384% 1012.578800 1012.967300 +0.388500
05/04/2022 +0.0710% 1011.860200 1012.578800 +0.718600
04/04/2022 +0.0968% 1010.880900 1011.860200 +0.979300
01/04/2022 +0.0048% 1010.832500 1010.880900 +0.048400
31/03/2022 +0.0637% 1010.189000 1010.832500 +0.643500
30/03/2022 +0.0370% 1009.814900 1010.189000 +0.374100
29/03/2022 +0.0102% 1009.712200 1009.814900 +0.102700
28/03/2022 +0.0363% 1009.345600 1009.712200 +0.366600
25/03/2022 +0.0197% 1009.147200 1009.345600 +0.198400
24/03/2022 +0.0277% 1008.867400 1009.147200 +0.279800
23/03/2022 +0.0327% 1008.537600 1008.867400 +0.329800
22/03/2022 +0.0146% 1008.390700 1008.537600 +0.146900
21/03/2022 +0.0451% 1007.936500 1008.390700 +0.454200
18/03/2022 +0.0250% 1007.684200 1007.936500 +0.252300
17/03/2022 -0.0112% 1007.797400 1007.684200 -0.113200
16/03/2022 +0.0147% 1007.649700 1007.797400 +0.147700
15/03/2022 -0.0459% 1008.112200 1007.649700 -0.462500
14/03/2022 +0.0141% 1007.969600 1008.112200 +0.142600
11/03/2022 -0.0121% 1008.091500 1007.969600 -0.121900
10/03/2022 +0.0023% 1008.068500 1008.091500 +0.023000
09/03/2022 +0.0369% 1007.696800 1008.068500 +0.371700
08/03/2022 -0.0090% 1007.787400 1007.696800 -0.090600
07/03/2022 +0.1492% 1006.285200 1007.787400 +1.502200
04/03/2022 +0.0298% 1005.984900 1006.285200 +0.300300
03/03/2022 +0.0095% 1005.888900 1005.984900 +0.096000
02/03/2022 +0.0232% 1005.655100 1005.888900 +0.233800
01/03/2022 +0.0440% 1005.213100 1005.655100 +0.442000
28/02/2022 +0.0367% 1004.844700 1005.213100 +0.368400
25/02/2022 -0.0085% 1004.929700 1004.844700 -0.085000
24/02/2022 +0.0333% 1004.595400 1004.929700 +0.334300
23/02/2022 +0.0507% 1004.086200 1004.595400 +0.509200
22/02/2022 +0.0484% 1003.600100 1004.086200 +0.486100
21/02/2022 +0.0439% 1003.159700 1003.600100 +0.440400
18/02/2022 -0.0142% 1003.301900 1003.159700 -0.142200
17/02/2022 -0.0057% 1003.359000 1003.301900 -0.057100
16/02/2022 -0.0135% 1003.494100 1003.359000 -0.135100
15/02/2022 -0.0062% 1003.556100 1003.494100 -0.062000
14/02/2022 +0.0838% 1002.715400 1003.556100 +0.840700
11/02/2022 -0.0358% 1003.074700 1002.715400 -0.359300
10/02/2022 +0.0199% 1002.874800 1003.074700 +0.199900
09/02/2022 -0.0113% 1002.988400 1002.874800 -0.113600
08/02/2022 +0.1802% 1001.183000 1002.988400 +1.805400
07/02/2022 +0.0225% 1000.958000 1001.183000 +0.225000
04/02/2022 +0.0174% 1000.783600 1000.958000 +0.174400
03/02/2022 +0.0003% 1000.780800 1000.783600 +0.002800
02/02/2022 -0.0037% 1000.817700 1000.780800 -0.036900
01/02/2022 +0.0295% 1000.522700 1000.817700 +0.295000
31/01/2022 +0.0502% 1000.020500 1000.522700 +0.502200
28/01/2022 +0.0097% 999.924000 1000.020500 +0.096500
27/01/2022 -0.1650% 1001.575400 999.924000 -1.651400
26/01/2022 +0.0228% 1001.346700 1001.575400 +0.228700
25/01/2022 +0.0224% 1001.122300 1001.346700 +0.224400
24/01/2022 +0.0592% 1000.529400 1001.122300 +0.592900
21/01/2022 +0.0507% 1000.022100 1000.529400 +0.507300
20/01/2022 +0.0172% 999.849800 1000.022100 +0.172300
19/01/2022 -0.0078% 999.928000 999.849800 -0.078200
18/01/2022 -0.0137% 1000.065300 999.928000 -0.137300
17/01/2022 +0.0260% 999.805200 1000.065300 +0.260100
14/01/2022 -0.0010% 999.815100 999.805200 -0.009900
13/01/2022 +0.0083% 999.731900 999.815100 +0.083200
12/01/2022 +0.0343% 999.389400 999.731900 +0.342500
11/01/2022 -0.0283% 999.672400 999.389400 -0.283000
10/01/2022 +0.0368% 999.304500 999.672400 +0.367900
07/01/2022 +0.0764% 998.541500 999.304500 +0.763000
Mostrando 901 - 1000 de 1166 registros
Volver al Detalle Ver Historial