Rentabilidades Diarias
BI PROTECCIÃN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
-0.0174%
Máximo
0.0442%
Mínimo
-0.1314%
Total Días
36
Días +
13
Días -
23
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.0593% | 994.349200 | 993.760100 | -0.589100 |
| 01/07/2021 | -0.0216% | 994.564100 | 994.349200 | -0.214900 |
| 30/06/2021 | -0.0287% | 994.850000 | 994.564100 | -0.285900 |
| 29/06/2021 | -0.0697% | 995.544000 | 994.850000 | -0.694000 |
| 25/06/2021 | +0.0042% | 995.502500 | 995.544000 | +0.041500 |
| 24/06/2021 | -0.0323% | 995.824500 | 995.502500 | -0.322000 |
| 23/06/2021 | -0.0280% | 996.103800 | 995.824500 | -0.279300 |
| 22/06/2021 | -0.0050% | 996.153300 | 996.103800 | -0.049500 |
| 18/06/2021 | -0.0159% | 996.311400 | 996.153300 | -0.158100 |
| 17/06/2021 | -0.0088% | 996.399100 | 996.311400 | -0.087700 |
| 16/06/2021 | +0.0265% | 996.135500 | 996.399100 | +0.263600 |
| 15/06/2021 | -0.0558% | 996.691600 | 996.135500 | -0.556100 |
| 14/06/2021 | +0.0386% | 996.307200 | 996.691600 | +0.384400 |
| 11/06/2021 | +0.0330% | 995.978600 | 996.307200 | +0.328600 |
| 10/06/2021 | +0.0037% | 995.941300 | 995.978600 | +0.037300 |
| 09/06/2021 | +0.0055% | 995.886500 | 995.941300 | +0.054800 |
| 08/06/2021 | +0.0172% | 995.715400 | 995.886500 | +0.171100 |
| 07/06/2021 | -0.0136% | 995.850500 | 995.715400 | -0.135100 |
| 04/06/2021 | -0.0779% | 996.626600 | 995.850500 | -0.776100 |
| 03/06/2021 | -0.0372% | 996.997500 | 996.626600 | -0.370900 |
| 02/06/2021 | +0.0009% | 996.988600 | 996.997500 | +0.008900 |
| 01/06/2021 | +0.0125% | 996.863900 | 996.988600 | +0.124700 |
| 31/05/2021 | +0.0370% | 996.495100 | 996.863900 | +0.368800 |
| 28/05/2021 | +0.0442% | 996.054800 | 996.495100 | +0.440300 |
| 27/05/2021 | +0.0382% | 995.674100 | 996.054800 | +0.380700 |
| 26/05/2021 | -0.0085% | 995.758800 | 995.674100 | -0.084700 |
| 25/05/2021 | -0.0558% | 996.314800 | 995.758800 | -0.556000 |
| 24/05/2021 | -0.0494% | 996.807500 | 996.314800 | -0.492700 |
| 20/05/2021 | -0.0276% | 997.082700 | 996.807500 | -0.275200 |
| 19/05/2021 | -0.0472% | 997.553500 | 997.082700 | -0.470800 |
| 18/05/2021 | -0.0350% | 997.902400 | 997.553500 | -0.348900 |
| 17/05/2021 | -0.1314% | 999.214500 | 997.902400 | -1.312100 |
| 14/05/2021 | -0.0216% | 999.430800 | 999.214500 | -0.216300 |
| 13/05/2021 | -0.0130% | 999.560600 | 999.430800 | -0.129800 |
| 12/05/2021 | -0.0469% | 1000.029100 | 999.560600 | -0.468500 |
| 11/05/2021 | +0.0029% | 1000.000000 | 1000.029100 | +0.029100 |
| 10/05/2021 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 1101 -
1137
de 1137 registros