Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
-0.0102%
Máximo
0.1085%
Mínimo
-0.1744%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.0538% 989.817300 989.285300 -0.532000
06/10/2021 -0.0463% 990.275400 989.817300 -0.458100
05/10/2021 -0.0302% 990.574900 990.275400 -0.299500
04/10/2021 -0.0238% 990.810200 990.574900 -0.235300
01/10/2021 -0.0495% 991.300900 990.810200 -0.490700
30/09/2021 -0.0204% 991.503200 991.300900 -0.202300
29/09/2021 -0.0322% 991.822800 991.503200 -0.319600
28/09/2021 -0.0298% 992.118400 991.822800 -0.295600
27/09/2021 -0.0134% 992.251800 992.118400 -0.133400
24/09/2021 -0.0446% 992.694800 992.251800 -0.443000
23/09/2021 -0.0108% 992.801800 992.694800 -0.107000
22/09/2021 +0.0027% 992.774500 992.801800 +0.027300
21/09/2021 -0.0096% 992.869800 992.774500 -0.095300
20/09/2021 +0.0549% 992.324600 992.869800 +0.545200
16/09/2021 -0.0292% 992.614000 992.324600 -0.289400
15/09/2021 +0.0596% 992.022400 992.614000 +0.591600
14/09/2021 -0.0068% 992.089900 992.022400 -0.067500
13/09/2021 +0.0412% 991.681400 992.089900 +0.408500
10/09/2021 -0.0409% 992.087400 991.681400 -0.406000
09/09/2021 -0.0528% 992.611700 992.087400 -0.524300
08/09/2021 -0.0499% 993.107000 992.611700 -0.495300
07/09/2021 -0.0924% 994.024600 993.107000 -0.917600
06/09/2021 +0.0354% 993.672800 994.024600 +0.351800
03/09/2021 +0.0201% 993.472800 993.672800 +0.200000
02/09/2021 -0.0984% 994.450900 993.472800 -0.978100
01/09/2021 -0.1744% 996.186300 994.450900 -1.735400
31/08/2021 -0.0128% 996.313900 996.186300 -0.127600
30/08/2021 +0.0226% 996.088400 996.313900 +0.225500
27/08/2021 -0.0012% 996.100100 996.088400 -0.011700
26/08/2021 +0.0116% 995.984100 996.100100 +0.116000
25/08/2021 +0.0020% 995.963900 995.984100 +0.020200
24/08/2021 +0.0196% 995.768500 995.963900 +0.195400
23/08/2021 -0.0143% 995.910500 995.768500 -0.142000
20/08/2021 +0.0273% 995.638600 995.910500 +0.271900
19/08/2021 -0.0140% 995.778100 995.638600 -0.139500
18/08/2021 -0.0268% 996.044600 995.778100 -0.266500
17/08/2021 +0.0248% 995.797500 996.044600 +0.247100
16/08/2021 +0.0280% 995.518500 995.797500 +0.279000
13/08/2021 +0.0496% 995.025300 995.518500 +0.493200
12/08/2021 +0.0392% 994.635000 995.025300 +0.390300
11/08/2021 +0.0601% 994.037000 994.635000 +0.598000
10/08/2021 -0.0230% 994.265300 994.037000 -0.228300
09/08/2021 +0.0147% 994.119400 994.265300 +0.145900
06/08/2021 +0.1085% 993.041200 994.119400 +1.078200
05/08/2021 +0.0243% 992.800100 993.041200 +0.241100
04/08/2021 +0.0037% 992.763100 992.800100 +0.037000
03/08/2021 +0.0182% 992.582900 992.763100 +0.180200
02/08/2021 +0.0114% 992.470200 992.582900 +0.112700
30/07/2021 +0.0571% 991.903600 992.470200 +0.566600
29/07/2021 -0.0027% 991.929900 991.903600 -0.026300
28/07/2021 -0.0638% 992.562500 991.929900 -0.632600
27/07/2021 -0.0400% 992.959700 992.562500 -0.397200
26/07/2021 +0.0493% 992.470400 992.959700 +0.489300
23/07/2021 +0.0087% 992.384400 992.470400 +0.086000
22/07/2021 +0.0040% 992.344900 992.384400 +0.039500
21/07/2021 -0.0117% 992.461500 992.344900 -0.116600
20/07/2021 +0.0149% 992.313600 992.461500 +0.147900
19/07/2021 +0.0559% 991.758700 992.313600 +0.554900
15/07/2021 +0.0006% 991.752700 991.758700 +0.006000
14/07/2021 +0.0069% 991.683800 991.752700 +0.068900
13/07/2021 -0.0188% 991.870100 991.683800 -0.186300
12/07/2021 -0.0098% 991.967700 991.870100 -0.097600
09/07/2021 -0.0394% 992.359100 991.967700 -0.391400
08/07/2021 -0.0243% 992.600200 992.359100 -0.241100
07/07/2021 -0.0056% 992.655600 992.600200 -0.055400
06/07/2021 -0.0288% 992.941400 992.655600 -0.285800
05/07/2021 -0.0824% 993.760100 992.941400 -0.818700
02/07/2021 -0.0593% 994.349200 993.760100 -0.589100
01/07/2021 -0.0216% 994.564100 994.349200 -0.214900
30/06/2021 -0.0287% 994.850000 994.564100 -0.285900
29/06/2021 -0.0697% 995.544000 994.850000 -0.694000
25/06/2021 +0.0042% 995.502500 995.544000 +0.041500
24/06/2021 -0.0323% 995.824500 995.502500 -0.322000
23/06/2021 -0.0280% 996.103800 995.824500 -0.279300
22/06/2021 -0.0050% 996.153300 996.103800 -0.049500
18/06/2021 -0.0159% 996.311400 996.153300 -0.158100
17/06/2021 -0.0088% 996.399100 996.311400 -0.087700
16/06/2021 +0.0265% 996.135500 996.399100 +0.263600
15/06/2021 -0.0558% 996.691600 996.135500 -0.556100
14/06/2021 +0.0386% 996.307200 996.691600 +0.384400
11/06/2021 +0.0330% 995.978600 996.307200 +0.328600
10/06/2021 +0.0037% 995.941300 995.978600 +0.037300
09/06/2021 +0.0055% 995.886500 995.941300 +0.054800
08/06/2021 +0.0172% 995.715400 995.886500 +0.171100
07/06/2021 -0.0136% 995.850500 995.715400 -0.135100
04/06/2021 -0.0779% 996.626600 995.850500 -0.776100
03/06/2021 -0.0372% 996.997500 996.626600 -0.370900
02/06/2021 +0.0009% 996.988600 996.997500 +0.008900
01/06/2021 +0.0125% 996.863900 996.988600 +0.124700
31/05/2021 +0.0370% 996.495100 996.863900 +0.368800
28/05/2021 +0.0442% 996.054800 996.495100 +0.440300
27/05/2021 +0.0382% 995.674100 996.054800 +0.380700
26/05/2021 -0.0085% 995.758800 995.674100 -0.084700
25/05/2021 -0.0558% 996.314800 995.758800 -0.556000
24/05/2021 -0.0494% 996.807500 996.314800 -0.492700
20/05/2021 -0.0276% 997.082700 996.807500 -0.275200
19/05/2021 -0.0472% 997.553500 997.082700 -0.470800
18/05/2021 -0.0350% 997.902400 997.553500 -0.348900
17/05/2021 -0.1314% 999.214500 997.902400 -1.312100
14/05/2021 -0.0216% 999.430800 999.214500 -0.216300
Mostrando 1101 - 1200 de 1204 registros
Volver al Detalle Ver Historial