Rentabilidades Diarias
BI PROTECCIÃN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0146%
Máximo
0.0684%
Mínimo
-0.0159%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1107 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0064% | 1279.044300 | 1279.125600 | +0.081300 |
| 21/10/2025 | +0.0221% | 1278.761300 | 1279.044300 | +0.283000 |
| 20/10/2025 | +0.0212% | 1278.490100 | 1278.761300 | +0.271200 |
| 17/10/2025 | +0.0032% | 1278.449800 | 1278.490100 | +0.040300 |
| 16/10/2025 | +0.0221% | 1278.166800 | 1278.449800 | +0.283000 |
| 15/10/2025 | -0.0105% | 1278.301200 | 1278.166800 | -0.134400 |
| 14/10/2025 | +0.0216% | 1278.024900 | 1278.301200 | +0.276300 |
| 13/10/2025 | +0.0282% | 1277.664700 | 1278.024900 | +0.360200 |
| 10/10/2025 | +0.0221% | 1277.382900 | 1277.664700 | +0.281800 |
| 09/10/2025 | -0.0110% | 1277.523400 | 1277.382900 | -0.140500 |
| 08/10/2025 | +0.0061% | 1277.445800 | 1277.523400 | +0.077600 |
| 07/10/2025 | +0.0030% | 1277.407500 | 1277.445800 | +0.038300 |
| 06/10/2025 | +0.0221% | 1277.125600 | 1277.407500 | +0.281900 |
| 03/10/2025 | +0.0075% | 1277.030200 | 1277.125600 | +0.095400 |
| 02/10/2025 | -0.0020% | 1277.055700 | 1277.030200 | -0.025500 |
| 01/10/2025 | +0.0115% | 1276.908400 | 1277.055700 | +0.147300 |
| 30/09/2025 | +0.0331% | 1276.485200 | 1276.908400 | +0.423200 |
| 29/09/2025 | +0.0239% | 1276.179800 | 1276.485200 | +0.305400 |
| 26/09/2025 | +0.0142% | 1275.998900 | 1276.179800 | +0.180900 |
| 25/09/2025 | -0.0080% | 1276.101100 | 1275.998900 | -0.102200 |
| 24/09/2025 | -0.0101% | 1276.229900 | 1276.101100 | -0.128800 |
| 23/09/2025 | +0.0074% | 1276.136000 | 1276.229900 | +0.093900 |
| 22/09/2025 | +0.0684% | 1275.263300 | 1276.136000 | +0.872700 |
| 16/09/2025 | +0.0044% | 1275.207600 | 1275.263300 | +0.055700 |
| 15/09/2025 | +0.0240% | 1274.901600 | 1275.207600 | +0.306000 |
| 12/09/2025 | -0.0026% | 1274.934700 | 1274.901600 | -0.033100 |
| 11/09/2025 | +0.0190% | 1274.692600 | 1274.934700 | +0.242100 |
| 10/09/2025 | -0.0025% | 1274.724400 | 1274.692600 | -0.031800 |
| 09/09/2025 | +0.0067% | 1274.639600 | 1274.724400 | +0.084800 |
| 08/09/2025 | +0.0183% | 1274.406600 | 1274.639600 | +0.233000 |
| 05/09/2025 | +0.0248% | 1274.090200 | 1274.406600 | +0.316400 |
| 04/09/2025 | +0.0090% | 1273.975900 | 1274.090200 | +0.114300 |
| 03/09/2025 | +0.0197% | 1273.724700 | 1273.975900 | +0.251200 |
| 02/09/2025 | +0.0037% | 1273.677500 | 1273.724700 | +0.047200 |
| 01/09/2025 | +0.0380% | 1273.193000 | 1273.677500 | +0.484500 |
| 29/08/2025 | -0.0040% | 1273.243800 | 1273.193000 | -0.050800 |
| 28/08/2025 | -0.0045% | 1273.301600 | 1273.243800 | -0.057800 |
| 27/08/2025 | +0.0328% | 1272.883600 | 1273.301600 | +0.418000 |
| 26/08/2025 | -0.0004% | 1272.888600 | 1272.883600 | -0.005000 |
| 25/08/2025 | +0.0634% | 1272.082200 | 1272.888600 | +0.806400 |
| 21/08/2025 | -0.0048% | 1272.143800 | 1272.082200 | -0.061600 |
| 20/08/2025 | -0.0043% | 1272.198900 | 1272.143800 | -0.055100 |
| 19/08/2025 | +0.0020% | 1272.173900 | 1272.198900 | +0.025000 |
| 18/08/2025 | +0.0396% | 1271.670200 | 1272.173900 | +0.503700 |
| 13/08/2025 | +0.0283% | 1271.310700 | 1271.670200 | +0.359500 |
| 12/08/2025 | +0.0219% | 1271.032300 | 1271.310700 | +0.278400 |
| 11/08/2025 | +0.0624% | 1270.239200 | 1271.032300 | +0.793100 |
| 08/08/2025 | +0.0500% | 1269.604200 | 1270.239200 | +0.635000 |
| 07/08/2025 | +0.0083% | 1269.499300 | 1269.604200 | +0.104900 |
| 06/08/2025 | +0.0013% | 1269.482300 | 1269.499300 | +0.017000 |
| 05/08/2025 | +0.0061% | 1269.404300 | 1269.482300 | +0.078000 |
| 04/08/2025 | +0.0248% | 1269.090000 | 1269.404300 | +0.314300 |
| 01/08/2025 | +0.0291% | 1268.721200 | 1269.090000 | +0.368800 |
| 31/07/2025 | +0.0327% | 1268.306400 | 1268.721200 | +0.414800 |
| 30/07/2025 | +0.0529% | 1267.636000 | 1268.306400 | +0.670400 |
| 29/07/2025 | +0.0272% | 1267.291500 | 1267.636000 | +0.344500 |
| 28/07/2025 | +0.0364% | 1266.830100 | 1267.291500 | +0.461400 |
| 25/07/2025 | +0.0056% | 1266.759400 | 1266.830100 | +0.070700 |
| 24/07/2025 | +0.0139% | 1266.583700 | 1266.759400 | +0.175700 |
| 23/07/2025 | +0.0073% | 1266.491600 | 1266.583700 | +0.092100 |
| 22/07/2025 | +0.0337% | 1266.065300 | 1266.491600 | +0.426300 |
| 21/07/2025 | +0.0352% | 1265.619300 | 1266.065300 | +0.446000 |
| 18/07/2025 | +0.0125% | 1265.461700 | 1265.619300 | +0.157600 |
| 17/07/2025 | +0.0099% | 1265.336600 | 1265.461700 | +0.125100 |
| 15/07/2025 | +0.0081% | 1265.234300 | 1265.336600 | +0.102300 |
| 14/07/2025 | -0.0057% | 1265.305800 | 1265.234300 | -0.071500 |
| 11/07/2025 | +0.0084% | 1265.200100 | 1265.305800 | +0.105700 |
| 10/07/2025 | -0.0089% | 1265.312600 | 1265.200100 | -0.112500 |
| 09/07/2025 | +0.0034% | 1265.269100 | 1265.312600 | +0.043500 |
| 08/07/2025 | -0.0007% | 1265.277900 | 1265.269100 | -0.008800 |
| 07/07/2025 | +0.0017% | 1265.255900 | 1265.277900 | +0.022000 |
| 04/07/2025 | +0.0077% | 1265.158500 | 1265.255900 | +0.097400 |
| 03/07/2025 | -0.0042% | 1265.211900 | 1265.158500 | -0.053400 |
| 02/07/2025 | +0.0106% | 1265.077300 | 1265.211900 | +0.134600 |
| 01/07/2025 | +0.0025% | 1265.046000 | 1265.077300 | +0.031300 |
| 30/06/2025 | +0.0310% | 1264.654400 | 1265.046000 | +0.391600 |
| 27/06/2025 | -0.0092% | 1264.770300 | 1264.654400 | -0.115900 |
| 26/06/2025 | +0.0209% | 1264.505400 | 1264.770300 | +0.264900 |
| 25/06/2025 | +0.0065% | 1264.422700 | 1264.505400 | +0.082700 |
| 24/06/2025 | +0.0097% | 1264.300000 | 1264.422700 | +0.122700 |
| 23/06/2025 | +0.0343% | 1263.866600 | 1264.300000 | +0.433400 |
| 19/06/2025 | +0.0112% | 1263.724500 | 1263.866600 | +0.142100 |
| 18/06/2025 | +0.0083% | 1263.620100 | 1263.724500 | +0.104400 |
| 17/06/2025 | +0.0182% | 1263.390600 | 1263.620100 | +0.229500 |
| 16/06/2025 | +0.0205% | 1263.131300 | 1263.390600 | +0.259300 |
| 13/06/2025 | +0.0035% | 1263.086500 | 1263.131300 | +0.044800 |
| 12/06/2025 | +0.0183% | 1262.855800 | 1263.086500 | +0.230700 |
| 11/06/2025 | +0.0151% | 1262.665400 | 1262.855800 | +0.190400 |
| 10/06/2025 | -0.0159% | 1262.865800 | 1262.665400 | -0.200400 |
| 09/06/2025 | +0.0536% | 1262.189600 | 1262.865800 | +0.676200 |
| 06/06/2025 | -0.0072% | 1262.279900 | 1262.189600 | -0.090300 |
| 05/06/2025 | +0.0165% | 1262.072200 | 1262.279900 | +0.207700 |
| 04/06/2025 | +0.0205% | 1261.813500 | 1262.072200 | +0.258700 |
| 03/06/2025 | +0.0042% | 1261.761100 | 1261.813500 | +0.052400 |
| 02/06/2025 | +0.0351% | 1261.317700 | 1261.761100 | +0.443400 |
| 30/05/2025 | +0.0257% | 1260.994200 | 1261.317700 | +0.323500 |
| 29/05/2025 | +0.0112% | 1260.852600 | 1260.994200 | +0.141600 |
| 28/05/2025 | +0.0006% | 1260.844500 | 1260.852600 | +0.008100 |
| 27/05/2025 | -0.0031% | 1260.884200 | 1260.844500 | -0.039700 |
| 26/05/2025 | +0.0280% | 1260.531100 | 1260.884200 | +0.353100 |
Mostrando 1 -
100
de 1107 registros