Rentabilidades Diarias
BI PROTECCIÃN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0136%
Máximo
0.0684%
Mínimo
-0.0173%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0007% | 1282.645100 | 1282.653600 | +0.008500 |
| 03/12/2025 | +0.0224% | 1282.357600 | 1282.645100 | +0.287500 |
| 02/12/2025 | +0.0006% | 1282.349500 | 1282.357600 | +0.008100 |
| 01/12/2025 | +0.0051% | 1282.284000 | 1282.349500 | +0.065500 |
| 28/11/2025 | -0.0020% | 1282.309800 | 1282.284000 | -0.025800 |
| 27/11/2025 | +0.0052% | 1282.242700 | 1282.309800 | +0.067100 |
| 26/11/2025 | -0.0039% | 1282.292800 | 1282.242700 | -0.050100 |
| 25/11/2025 | +0.0013% | 1282.276100 | 1282.292800 | +0.016700 |
| 24/11/2025 | +0.0194% | 1282.027000 | 1282.276100 | +0.249100 |
| 21/11/2025 | +0.0203% | 1281.767300 | 1282.027000 | +0.259700 |
| 20/11/2025 | -0.0004% | 1281.772200 | 1281.767300 | -0.004900 |
| 19/11/2025 | +0.0043% | 1281.717300 | 1281.772200 | +0.054900 |
| 18/11/2025 | +0.0145% | 1281.531300 | 1281.717300 | +0.186000 |
| 17/11/2025 | +0.0414% | 1281.000700 | 1281.531300 | +0.530600 |
| 14/11/2025 | +0.0226% | 1280.710600 | 1281.000700 | +0.290100 |
| 13/11/2025 | +0.0056% | 1280.639000 | 1280.710600 | +0.071600 |
| 12/11/2025 | -0.0173% | 1280.860900 | 1280.639000 | -0.221900 |
| 11/11/2025 | -0.0026% | 1280.893800 | 1280.860900 | -0.032900 |
| 10/11/2025 | +0.0188% | 1280.652600 | 1280.893800 | +0.241200 |
| 07/11/2025 | -0.0087% | 1280.764100 | 1280.652600 | -0.111500 |
| 06/11/2025 | +0.0152% | 1280.569000 | 1280.764100 | +0.195100 |
| 05/11/2025 | -0.0016% | 1280.589600 | 1280.569000 | -0.020600 |
| 04/11/2025 | +0.0209% | 1280.322000 | 1280.589600 | +0.267600 |
| 03/11/2025 | +0.0247% | 1280.005300 | 1280.322000 | +0.316700 |
| 30/10/2025 | +0.0009% | 1279.993500 | 1280.005300 | +0.011800 |
| 29/10/2025 | +0.0078% | 1279.893700 | 1279.993500 | +0.099800 |
| 28/10/2025 | +0.0098% | 1279.768500 | 1279.893700 | +0.125200 |
| 27/10/2025 | +0.0305% | 1279.378400 | 1279.768500 | +0.390100 |
| 24/10/2025 | +0.0124% | 1279.220000 | 1279.378400 | +0.158400 |
| 23/10/2025 | +0.0074% | 1279.125600 | 1279.220000 | +0.094400 |
| 22/10/2025 | +0.0064% | 1279.044300 | 1279.125600 | +0.081300 |
| 21/10/2025 | +0.0221% | 1278.761300 | 1279.044300 | +0.283000 |
| 20/10/2025 | +0.0212% | 1278.490100 | 1278.761300 | +0.271200 |
| 17/10/2025 | +0.0032% | 1278.449800 | 1278.490100 | +0.040300 |
| 16/10/2025 | +0.0221% | 1278.166800 | 1278.449800 | +0.283000 |
| 15/10/2025 | -0.0105% | 1278.301200 | 1278.166800 | -0.134400 |
| 14/10/2025 | +0.0216% | 1278.024900 | 1278.301200 | +0.276300 |
| 13/10/2025 | +0.0282% | 1277.664700 | 1278.024900 | +0.360200 |
| 10/10/2025 | +0.0221% | 1277.382900 | 1277.664700 | +0.281800 |
| 09/10/2025 | -0.0110% | 1277.523400 | 1277.382900 | -0.140500 |
| 08/10/2025 | +0.0061% | 1277.445800 | 1277.523400 | +0.077600 |
| 07/10/2025 | +0.0030% | 1277.407500 | 1277.445800 | +0.038300 |
| 06/10/2025 | +0.0221% | 1277.125600 | 1277.407500 | +0.281900 |
| 03/10/2025 | +0.0075% | 1277.030200 | 1277.125600 | +0.095400 |
| 02/10/2025 | -0.0020% | 1277.055700 | 1277.030200 | -0.025500 |
| 01/10/2025 | +0.0115% | 1276.908400 | 1277.055700 | +0.147300 |
| 30/09/2025 | +0.0331% | 1276.485200 | 1276.908400 | +0.423200 |
| 29/09/2025 | +0.0239% | 1276.179800 | 1276.485200 | +0.305400 |
| 26/09/2025 | +0.0142% | 1275.998900 | 1276.179800 | +0.180900 |
| 25/09/2025 | -0.0080% | 1276.101100 | 1275.998900 | -0.102200 |
| 24/09/2025 | -0.0101% | 1276.229900 | 1276.101100 | -0.128800 |
| 23/09/2025 | +0.0074% | 1276.136000 | 1276.229900 | +0.093900 |
| 22/09/2025 | +0.0684% | 1275.263300 | 1276.136000 | +0.872700 |
| 16/09/2025 | +0.0044% | 1275.207600 | 1275.263300 | +0.055700 |
| 15/09/2025 | +0.0240% | 1274.901600 | 1275.207600 | +0.306000 |
| 12/09/2025 | -0.0026% | 1274.934700 | 1274.901600 | -0.033100 |
| 11/09/2025 | +0.0190% | 1274.692600 | 1274.934700 | +0.242100 |
| 10/09/2025 | -0.0025% | 1274.724400 | 1274.692600 | -0.031800 |
| 09/09/2025 | +0.0067% | 1274.639600 | 1274.724400 | +0.084800 |
| 08/09/2025 | +0.0183% | 1274.406600 | 1274.639600 | +0.233000 |
| 05/09/2025 | +0.0248% | 1274.090200 | 1274.406600 | +0.316400 |
| 04/09/2025 | +0.0090% | 1273.975900 | 1274.090200 | +0.114300 |
| 03/09/2025 | +0.0197% | 1273.724700 | 1273.975900 | +0.251200 |
| 02/09/2025 | +0.0037% | 1273.677500 | 1273.724700 | +0.047200 |
| 01/09/2025 | +0.0380% | 1273.193000 | 1273.677500 | +0.484500 |
| 29/08/2025 | -0.0040% | 1273.243800 | 1273.193000 | -0.050800 |
| 28/08/2025 | -0.0045% | 1273.301600 | 1273.243800 | -0.057800 |
| 27/08/2025 | +0.0328% | 1272.883600 | 1273.301600 | +0.418000 |
| 26/08/2025 | -0.0004% | 1272.888600 | 1272.883600 | -0.005000 |
| 25/08/2025 | +0.0634% | 1272.082200 | 1272.888600 | +0.806400 |
| 21/08/2025 | -0.0048% | 1272.143800 | 1272.082200 | -0.061600 |
| 20/08/2025 | -0.0043% | 1272.198900 | 1272.143800 | -0.055100 |
| 19/08/2025 | +0.0020% | 1272.173900 | 1272.198900 | +0.025000 |
| 18/08/2025 | +0.0396% | 1271.670200 | 1272.173900 | +0.503700 |
| 13/08/2025 | +0.0283% | 1271.310700 | 1271.670200 | +0.359500 |
| 12/08/2025 | +0.0219% | 1271.032300 | 1271.310700 | +0.278400 |
| 11/08/2025 | +0.0624% | 1270.239200 | 1271.032300 | +0.793100 |
| 08/08/2025 | +0.0500% | 1269.604200 | 1270.239200 | +0.635000 |
| 07/08/2025 | +0.0083% | 1269.499300 | 1269.604200 | +0.104900 |
| 06/08/2025 | +0.0013% | 1269.482300 | 1269.499300 | +0.017000 |
| 05/08/2025 | +0.0061% | 1269.404300 | 1269.482300 | +0.078000 |
| 04/08/2025 | +0.0248% | 1269.090000 | 1269.404300 | +0.314300 |
| 01/08/2025 | +0.0291% | 1268.721200 | 1269.090000 | +0.368800 |
| 31/07/2025 | +0.0327% | 1268.306400 | 1268.721200 | +0.414800 |
| 30/07/2025 | +0.0529% | 1267.636000 | 1268.306400 | +0.670400 |
| 29/07/2025 | +0.0272% | 1267.291500 | 1267.636000 | +0.344500 |
| 28/07/2025 | +0.0364% | 1266.830100 | 1267.291500 | +0.461400 |
| 25/07/2025 | +0.0056% | 1266.759400 | 1266.830100 | +0.070700 |
| 24/07/2025 | +0.0139% | 1266.583700 | 1266.759400 | +0.175700 |
| 23/07/2025 | +0.0073% | 1266.491600 | 1266.583700 | +0.092100 |
| 22/07/2025 | +0.0337% | 1266.065300 | 1266.491600 | +0.426300 |
| 21/07/2025 | +0.0352% | 1265.619300 | 1266.065300 | +0.446000 |
| 18/07/2025 | +0.0125% | 1265.461700 | 1265.619300 | +0.157600 |
| 17/07/2025 | +0.0099% | 1265.336600 | 1265.461700 | +0.125100 |
| 15/07/2025 | +0.0081% | 1265.234300 | 1265.336600 | +0.102300 |
| 14/07/2025 | -0.0057% | 1265.305800 | 1265.234300 | -0.071500 |
| 11/07/2025 | +0.0084% | 1265.200100 | 1265.305800 | +0.105700 |
| 10/07/2025 | -0.0089% | 1265.312600 | 1265.200100 | -0.112500 |
| 09/07/2025 | +0.0034% | 1265.269100 | 1265.312600 | +0.043500 |
| 08/07/2025 | -0.0007% | 1265.277900 | 1265.269100 | -0.008800 |
Mostrando 1 -
100
de 1137 registros