Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0329%
Máximo
0.1492%
Mínimo
-0.0162%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0082% 1196.069100 1196.166800 +0.097700
18/04/2024 -0.0057% 1196.136900 1196.069100 -0.067800
17/04/2024 +0.0131% 1195.979800 1196.136900 +0.157100
16/04/2024 +0.0112% 1195.845300 1195.979800 +0.134500
15/04/2024 +0.0331% 1195.449400 1195.845300 +0.395900
12/04/2024 +0.0204% 1195.205800 1195.449400 +0.243600
11/04/2024 +0.0283% 1194.867500 1195.205800 +0.338300
10/04/2024 +0.0136% 1194.704700 1194.867500 +0.162800
09/04/2024 +0.0444% 1194.173900 1194.704700 +0.530800
08/04/2024 +0.0027% 1194.141100 1194.173900 +0.032800
05/04/2024 +0.0357% 1193.714400 1194.141100 +0.426700
04/04/2024 +0.0070% 1193.630400 1193.714400 +0.084000
03/04/2024 +0.0615% 1192.896500 1193.630400 +0.733900
02/04/2024 +0.0261% 1192.585000 1192.896500 +0.311500
01/04/2024 +0.0778% 1191.657500 1192.585000 +0.927500
28/03/2024 +0.0255% 1191.353600 1191.657500 +0.303900
27/03/2024 +0.0209% 1191.104500 1191.353600 +0.249100
26/03/2024 +0.0123% 1190.958200 1191.104500 +0.146300
25/03/2024 +0.0451% 1190.421500 1190.958200 +0.536700
22/03/2024 +0.0172% 1190.217200 1190.421500 +0.204300
21/03/2024 +0.0119% 1190.075100 1190.217200 +0.142100
20/03/2024 -0.0096% 1190.189300 1190.075100 -0.114200
19/03/2024 +0.0328% 1189.798600 1190.189300 +0.390700
18/03/2024 +0.0311% 1189.429100 1189.798600 +0.369500
15/03/2024 +0.0161% 1189.237900 1189.429100 +0.191200
14/03/2024 -0.0010% 1189.249800 1189.237900 -0.011900
13/03/2024 +0.0275% 1188.922500 1189.249800 +0.327300
12/03/2024 -0.0132% 1189.079700 1188.922500 -0.157200
11/03/2024 +0.0338% 1188.677400 1189.079700 +0.402300
08/03/2024 +0.0870% 1187.643900 1188.677400 +1.033500
07/03/2024 +0.0184% 1187.425800 1187.643900 +0.218100
06/03/2024 +0.0336% 1187.026300 1187.425800 +0.399500
05/03/2024 +0.0488% 1186.446900 1187.026300 +0.579400
04/03/2024 +0.0359% 1186.021100 1186.446900 +0.425800
01/03/2024 +0.0746% 1185.137200 1186.021100 +0.883900
29/02/2024 +0.0070% 1185.054000 1185.137200 +0.083200
28/02/2024 -0.0162% 1185.246200 1185.054000 -0.192200
27/02/2024 -0.0066% 1185.324300 1185.246200 -0.078100
26/02/2024 +0.0568% 1184.651000 1185.324300 +0.673300
23/02/2024 +0.0154% 1184.468600 1184.651000 +0.182400
22/02/2024 +0.0355% 1184.047600 1184.468600 +0.421000
21/02/2024 +0.0291% 1183.702800 1184.047600 +0.344800
20/02/2024 +0.0383% 1183.249300 1183.702800 +0.453500
19/02/2024 +0.0641% 1182.491500 1183.249300 +0.757800
16/02/2024 -0.0066% 1182.569700 1182.491500 -0.078200
15/02/2024 +0.0420% 1182.073100 1182.569700 +0.496600
14/02/2024 +0.0003% 1182.069900 1182.073100 +0.003200
13/02/2024 +0.0038% 1182.024500 1182.069900 +0.045400
12/02/2024 +0.0521% 1181.409200 1182.024500 +0.615300
09/02/2024 +0.0108% 1181.282100 1181.409200 +0.127100
08/02/2024 +0.0766% 1180.378000 1181.282100 +0.904100
07/02/2024 +0.0411% 1179.893000 1180.378000 +0.485000
06/02/2024 -0.0091% 1180.000000 1179.893000 -0.107000
05/02/2024 +0.0271% 1179.680100 1180.000000 +0.319900
02/02/2024 +0.0497% 1179.093600 1179.680100 +0.586500
01/02/2024 +0.1492% 1177.335300 1179.093600 +1.758300
31/01/2024 +0.0494% 1176.753600 1177.335300 +0.581700
30/01/2024 +0.0320% 1176.377400 1176.753600 +0.376200
29/01/2024 +0.0786% 1175.453300 1176.377400 +0.924100
26/01/2024 +0.0276% 1175.128500 1175.453300 +0.324800
25/01/2024 +0.0220% 1174.870300 1175.128500 +0.258200
24/01/2024 +0.0411% 1174.388000 1174.870300 +0.482300
23/01/2024 +0.0360% 1173.965200 1174.388000 +0.422800
22/01/2024 +0.0362% 1173.540800 1173.965200 +0.424400
19/01/2024 +0.0300% 1173.188900 1173.540800 +0.351900
18/01/2024 -0.0043% 1173.239200 1173.188900 -0.050300
17/01/2024 +0.0182% 1173.026100 1173.239200 +0.213100
16/01/2024 +0.0319% 1172.651500 1173.026100 +0.374600
15/01/2024 +0.0682% 1171.851800 1172.651500 +0.799700
12/01/2024 +0.0044% 1171.799700 1171.851800 +0.052100
11/01/2024 +0.0352% 1171.387800 1171.799700 +0.411900
10/01/2024 +0.0342% 1170.987600 1171.387800 +0.400200
09/01/2024 +0.0124% 1170.842700 1170.987600 +0.144900
08/01/2024 +0.0342% 1170.442400 1170.842700 +0.400300
05/01/2024 -0.0076% 1170.531500 1170.442400 -0.089100
04/01/2024 +0.0204% 1170.292500 1170.531500 +0.239000
03/01/2024 +0.0166% 1170.098100 1170.292500 +0.194400
02/01/2024 +0.0642% 1169.347600 1170.098100 +0.750500
29/12/2023 +0.0137% 1169.187100 1169.347600 +0.160500
28/12/2023 +0.0329% 1168.802400 1169.187100 +0.384700
27/12/2023 +0.0115% 1168.667700 1168.802400 +0.134700
26/12/2023 +0.0780% 1167.756800 1168.667700 +0.910900
22/12/2023 +0.0164% 1167.565700 1167.756800 +0.191100
21/12/2023 +0.0333% 1167.176900 1167.565700 +0.388800
20/12/2023 +0.1186% 1165.793900 1167.176900 +1.383000
19/12/2023 +0.0015% 1165.776800 1165.793900 +0.017100
18/12/2023 +0.0834% 1164.804600 1165.776800 +0.972200
15/12/2023 +0.0344% 1164.404400 1164.804600 +0.400200
14/12/2023 +0.1134% 1163.084600 1164.404400 +1.319800
13/12/2023 +0.0371% 1162.652600 1163.084600 +0.432000
12/12/2023 +0.0470% 1162.106800 1162.652600 +0.545800
11/12/2023 +0.0728% 1161.260800 1162.106800 +0.846000
07/12/2023 +0.0778% 1160.358200 1161.260800 +0.902600
06/12/2023 +0.0218% 1160.104900 1160.358200 +0.253300
05/12/2023 +0.0349% 1159.700200 1160.104900 +0.404700
04/12/2023 +0.0641% 1158.956800 1159.700200 +0.743400
01/12/2023 +0.0296% 1158.613400 1158.956800 +0.343400
30/11/2023 +0.0352% 1158.205100 1158.613400 +0.408300
29/11/2023 +0.0357% 1157.791200 1158.205100 +0.413900
28/11/2023 +0.0309% 1157.433400 1157.791200 +0.357800
Mostrando 401 - 500 de 1137 registros
Volver al Detalle Ver Historial