Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0285%
Máximo
0.1492%
Mínimo
-0.0244%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0498% 1204.622600 1205.222300 +0.599700
31/05/2024 +0.0397% 1204.144800 1204.622600 +0.477800
30/05/2024 -0.0100% 1204.265700 1204.144800 -0.120900
29/05/2024 -0.0127% 1204.419100 1204.265700 -0.153400
28/05/2024 +0.0107% 1204.290500 1204.419100 +0.128600
27/05/2024 +0.0916% 1203.187700 1204.290500 +1.102800
24/05/2024 +0.0458% 1202.637300 1203.187700 +0.550400
23/05/2024 +0.0274% 1202.307900 1202.637300 +0.329400
22/05/2024 +0.0373% 1201.859700 1202.307900 +0.448200
20/05/2024 +0.0483% 1201.279100 1201.859700 +0.580600
17/05/2024 +0.0147% 1201.102200 1201.279100 +0.176900
16/05/2024 +0.0156% 1200.915100 1201.102200 +0.187100
15/05/2024 +0.0379% 1200.460100 1200.915100 +0.455000
14/05/2024 -0.0244% 1200.753300 1200.460100 -0.293200
13/05/2024 +0.0192% 1200.522600 1200.753300 +0.230700
10/05/2024 +0.0222% 1200.256200 1200.522600 +0.266400
09/05/2024 +0.0136% 1200.093400 1200.256200 +0.162800
08/05/2024 +0.0295% 1199.739600 1200.093400 +0.353800
07/05/2024 +0.0186% 1199.516200 1199.739600 +0.223400
06/05/2024 +0.0368% 1199.074900 1199.516200 +0.441300
03/05/2024 +0.0403% 1198.591200 1199.074900 +0.483700
02/05/2024 +0.0285% 1198.249500 1198.591200 +0.341700
30/04/2024 +0.0344% 1197.837500 1198.249500 +0.412000
29/04/2024 +0.0361% 1197.405200 1197.837500 +0.432300
26/04/2024 +0.0259% 1197.095400 1197.405200 +0.309800
25/04/2024 -0.0006% 1197.102600 1197.095400 -0.007200
24/04/2024 +0.0103% 1196.979600 1197.102600 +0.123000
23/04/2024 +0.0357% 1196.551900 1196.979600 +0.427700
22/04/2024 +0.0322% 1196.166800 1196.551900 +0.385100
19/04/2024 +0.0082% 1196.069100 1196.166800 +0.097700
18/04/2024 -0.0057% 1196.136900 1196.069100 -0.067800
17/04/2024 +0.0131% 1195.979800 1196.136900 +0.157100
16/04/2024 +0.0112% 1195.845300 1195.979800 +0.134500
15/04/2024 +0.0331% 1195.449400 1195.845300 +0.395900
12/04/2024 +0.0204% 1195.205800 1195.449400 +0.243600
11/04/2024 +0.0283% 1194.867500 1195.205800 +0.338300
10/04/2024 +0.0136% 1194.704700 1194.867500 +0.162800
09/04/2024 +0.0444% 1194.173900 1194.704700 +0.530800
08/04/2024 +0.0027% 1194.141100 1194.173900 +0.032800
05/04/2024 +0.0357% 1193.714400 1194.141100 +0.426700
04/04/2024 +0.0070% 1193.630400 1193.714400 +0.084000
03/04/2024 +0.0615% 1192.896500 1193.630400 +0.733900
02/04/2024 +0.0261% 1192.585000 1192.896500 +0.311500
01/04/2024 +0.0778% 1191.657500 1192.585000 +0.927500
28/03/2024 +0.0255% 1191.353600 1191.657500 +0.303900
27/03/2024 +0.0209% 1191.104500 1191.353600 +0.249100
26/03/2024 +0.0123% 1190.958200 1191.104500 +0.146300
25/03/2024 +0.0451% 1190.421500 1190.958200 +0.536700
22/03/2024 +0.0172% 1190.217200 1190.421500 +0.204300
21/03/2024 +0.0119% 1190.075100 1190.217200 +0.142100
20/03/2024 -0.0096% 1190.189300 1190.075100 -0.114200
19/03/2024 +0.0328% 1189.798600 1190.189300 +0.390700
18/03/2024 +0.0311% 1189.429100 1189.798600 +0.369500
15/03/2024 +0.0161% 1189.237900 1189.429100 +0.191200
14/03/2024 -0.0010% 1189.249800 1189.237900 -0.011900
13/03/2024 +0.0275% 1188.922500 1189.249800 +0.327300
12/03/2024 -0.0132% 1189.079700 1188.922500 -0.157200
11/03/2024 +0.0338% 1188.677400 1189.079700 +0.402300
08/03/2024 +0.0870% 1187.643900 1188.677400 +1.033500
07/03/2024 +0.0184% 1187.425800 1187.643900 +0.218100
06/03/2024 +0.0336% 1187.026300 1187.425800 +0.399500
05/03/2024 +0.0488% 1186.446900 1187.026300 +0.579400
04/03/2024 +0.0359% 1186.021100 1186.446900 +0.425800
01/03/2024 +0.0746% 1185.137200 1186.021100 +0.883900
29/02/2024 +0.0070% 1185.054000 1185.137200 +0.083200
28/02/2024 -0.0162% 1185.246200 1185.054000 -0.192200
27/02/2024 -0.0066% 1185.324300 1185.246200 -0.078100
26/02/2024 +0.0568% 1184.651000 1185.324300 +0.673300
23/02/2024 +0.0154% 1184.468600 1184.651000 +0.182400
22/02/2024 +0.0355% 1184.047600 1184.468600 +0.421000
21/02/2024 +0.0291% 1183.702800 1184.047600 +0.344800
20/02/2024 +0.0383% 1183.249300 1183.702800 +0.453500
19/02/2024 +0.0641% 1182.491500 1183.249300 +0.757800
16/02/2024 -0.0066% 1182.569700 1182.491500 -0.078200
15/02/2024 +0.0420% 1182.073100 1182.569700 +0.496600
14/02/2024 +0.0003% 1182.069900 1182.073100 +0.003200
13/02/2024 +0.0038% 1182.024500 1182.069900 +0.045400
12/02/2024 +0.0521% 1181.409200 1182.024500 +0.615300
09/02/2024 +0.0108% 1181.282100 1181.409200 +0.127100
08/02/2024 +0.0766% 1180.378000 1181.282100 +0.904100
07/02/2024 +0.0411% 1179.893000 1180.378000 +0.485000
06/02/2024 -0.0091% 1180.000000 1179.893000 -0.107000
05/02/2024 +0.0271% 1179.680100 1180.000000 +0.319900
02/02/2024 +0.0497% 1179.093600 1179.680100 +0.586500
01/02/2024 +0.1492% 1177.335300 1179.093600 +1.758300
31/01/2024 +0.0494% 1176.753600 1177.335300 +0.581700
30/01/2024 +0.0320% 1176.377400 1176.753600 +0.376200
29/01/2024 +0.0786% 1175.453300 1176.377400 +0.924100
26/01/2024 +0.0276% 1175.128500 1175.453300 +0.324800
25/01/2024 +0.0220% 1174.870300 1175.128500 +0.258200
24/01/2024 +0.0411% 1174.388000 1174.870300 +0.482300
23/01/2024 +0.0360% 1173.965200 1174.388000 +0.422800
22/01/2024 +0.0362% 1173.540800 1173.965200 +0.424400
19/01/2024 +0.0300% 1173.188900 1173.540800 +0.351900
18/01/2024 -0.0043% 1173.239200 1173.188900 -0.050300
17/01/2024 +0.0182% 1173.026100 1173.239200 +0.213100
16/01/2024 +0.0319% 1172.651500 1173.026100 +0.374600
15/01/2024 +0.0682% 1171.851800 1172.651500 +0.799700
12/01/2024 +0.0044% 1171.799700 1171.851800 +0.052100
11/01/2024 +0.0352% 1171.387800 1171.799700 +0.411900
Mostrando 401 - 500 de 1166 registros
Volver al Detalle Ver Historial