Rentabilidades Diarias
BI PROTECCIÃN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0171%
Máximo
0.0625%
Mínimo
-0.0159%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0043% | 1272.198900 | 1272.143800 | -0.055100 |
| 19/08/2025 | +0.0020% | 1272.173900 | 1272.198900 | +0.025000 |
| 18/08/2025 | +0.0396% | 1271.670200 | 1272.173900 | +0.503700 |
| 13/08/2025 | +0.0283% | 1271.310700 | 1271.670200 | +0.359500 |
| 12/08/2025 | +0.0219% | 1271.032300 | 1271.310700 | +0.278400 |
| 11/08/2025 | +0.0624% | 1270.239200 | 1271.032300 | +0.793100 |
| 08/08/2025 | +0.0500% | 1269.604200 | 1270.239200 | +0.635000 |
| 07/08/2025 | +0.0083% | 1269.499300 | 1269.604200 | +0.104900 |
| 06/08/2025 | +0.0013% | 1269.482300 | 1269.499300 | +0.017000 |
| 05/08/2025 | +0.0061% | 1269.404300 | 1269.482300 | +0.078000 |
| 04/08/2025 | +0.0248% | 1269.090000 | 1269.404300 | +0.314300 |
| 01/08/2025 | +0.0291% | 1268.721200 | 1269.090000 | +0.368800 |
| 31/07/2025 | +0.0327% | 1268.306400 | 1268.721200 | +0.414800 |
| 30/07/2025 | +0.0529% | 1267.636000 | 1268.306400 | +0.670400 |
| 29/07/2025 | +0.0272% | 1267.291500 | 1267.636000 | +0.344500 |
| 28/07/2025 | +0.0364% | 1266.830100 | 1267.291500 | +0.461400 |
| 25/07/2025 | +0.0056% | 1266.759400 | 1266.830100 | +0.070700 |
| 24/07/2025 | +0.0139% | 1266.583700 | 1266.759400 | +0.175700 |
| 23/07/2025 | +0.0073% | 1266.491600 | 1266.583700 | +0.092100 |
| 22/07/2025 | +0.0337% | 1266.065300 | 1266.491600 | +0.426300 |
| 21/07/2025 | +0.0352% | 1265.619300 | 1266.065300 | +0.446000 |
| 18/07/2025 | +0.0125% | 1265.461700 | 1265.619300 | +0.157600 |
| 17/07/2025 | +0.0099% | 1265.336600 | 1265.461700 | +0.125100 |
| 15/07/2025 | +0.0081% | 1265.234300 | 1265.336600 | +0.102300 |
| 14/07/2025 | -0.0057% | 1265.305800 | 1265.234300 | -0.071500 |
| 11/07/2025 | +0.0084% | 1265.200100 | 1265.305800 | +0.105700 |
| 10/07/2025 | -0.0089% | 1265.312600 | 1265.200100 | -0.112500 |
| 09/07/2025 | +0.0034% | 1265.269100 | 1265.312600 | +0.043500 |
| 08/07/2025 | -0.0007% | 1265.277900 | 1265.269100 | -0.008800 |
| 07/07/2025 | +0.0017% | 1265.255900 | 1265.277900 | +0.022000 |
| 04/07/2025 | +0.0077% | 1265.158500 | 1265.255900 | +0.097400 |
| 03/07/2025 | -0.0042% | 1265.211900 | 1265.158500 | -0.053400 |
| 02/07/2025 | +0.0106% | 1265.077300 | 1265.211900 | +0.134600 |
| 01/07/2025 | +0.0025% | 1265.046000 | 1265.077300 | +0.031300 |
| 30/06/2025 | +0.0310% | 1264.654400 | 1265.046000 | +0.391600 |
| 27/06/2025 | -0.0092% | 1264.770300 | 1264.654400 | -0.115900 |
| 26/06/2025 | +0.0209% | 1264.505400 | 1264.770300 | +0.264900 |
| 25/06/2025 | +0.0065% | 1264.422700 | 1264.505400 | +0.082700 |
| 24/06/2025 | +0.0097% | 1264.300000 | 1264.422700 | +0.122700 |
| 23/06/2025 | +0.0343% | 1263.866600 | 1264.300000 | +0.433400 |
| 19/06/2025 | +0.0112% | 1263.724500 | 1263.866600 | +0.142100 |
| 18/06/2025 | +0.0083% | 1263.620100 | 1263.724500 | +0.104400 |
| 17/06/2025 | +0.0182% | 1263.390600 | 1263.620100 | +0.229500 |
| 16/06/2025 | +0.0205% | 1263.131300 | 1263.390600 | +0.259300 |
| 13/06/2025 | +0.0035% | 1263.086500 | 1263.131300 | +0.044800 |
| 12/06/2025 | +0.0183% | 1262.855800 | 1263.086500 | +0.230700 |
| 11/06/2025 | +0.0151% | 1262.665400 | 1262.855800 | +0.190400 |
| 10/06/2025 | -0.0159% | 1262.865800 | 1262.665400 | -0.200400 |
| 09/06/2025 | +0.0536% | 1262.189600 | 1262.865800 | +0.676200 |
| 06/06/2025 | -0.0072% | 1262.279900 | 1262.189600 | -0.090300 |
| 05/06/2025 | +0.0165% | 1262.072200 | 1262.279900 | +0.207700 |
| 04/06/2025 | +0.0205% | 1261.813500 | 1262.072200 | +0.258700 |
| 03/06/2025 | +0.0042% | 1261.761100 | 1261.813500 | +0.052400 |
| 02/06/2025 | +0.0351% | 1261.317700 | 1261.761100 | +0.443400 |
| 30/05/2025 | +0.0257% | 1260.994200 | 1261.317700 | +0.323500 |
| 29/05/2025 | +0.0112% | 1260.852600 | 1260.994200 | +0.141600 |
| 28/05/2025 | +0.0006% | 1260.844500 | 1260.852600 | +0.008100 |
| 27/05/2025 | -0.0031% | 1260.884200 | 1260.844500 | -0.039700 |
| 26/05/2025 | +0.0280% | 1260.531100 | 1260.884200 | +0.353100 |
| 23/05/2025 | +0.0252% | 1260.213500 | 1260.531100 | +0.317600 |
| 22/05/2025 | +0.0048% | 1260.153600 | 1260.213500 | +0.059900 |
| 20/05/2025 | -0.0059% | 1260.228500 | 1260.153600 | -0.074900 |
| 19/05/2025 | +0.0189% | 1259.990800 | 1260.228500 | +0.237700 |
| 16/05/2025 | +0.0259% | 1259.664500 | 1259.990800 | +0.326300 |
| 15/05/2025 | +0.0146% | 1259.480700 | 1259.664500 | +0.183800 |
| 14/05/2025 | -0.0020% | 1259.506500 | 1259.480700 | -0.025800 |
| 13/05/2025 | -0.0015% | 1259.526000 | 1259.506500 | -0.019500 |
| 12/05/2025 | +0.0155% | 1259.331300 | 1259.526000 | +0.194700 |
| 09/05/2025 | -0.0039% | 1259.380000 | 1259.331300 | -0.048700 |
| 08/05/2025 | +0.0062% | 1259.301900 | 1259.380000 | +0.078100 |
| 07/05/2025 | +0.0020% | 1259.277000 | 1259.301900 | +0.024900 |
| 06/05/2025 | +0.0177% | 1259.054600 | 1259.277000 | +0.222400 |
| 05/05/2025 | +0.0278% | 1258.704900 | 1259.054600 | +0.349700 |
| 02/05/2025 | +0.0268% | 1258.368200 | 1258.704900 | +0.336700 |
| 30/04/2025 | +0.0088% | 1258.257600 | 1258.368200 | +0.110600 |
| 29/04/2025 | +0.0158% | 1258.059300 | 1258.257600 | +0.198300 |
| 28/04/2025 | +0.0378% | 1257.584300 | 1258.059300 | +0.475000 |
| 25/04/2025 | +0.0083% | 1257.479300 | 1257.584300 | +0.105000 |
| 24/04/2025 | +0.0074% | 1257.385900 | 1257.479300 | +0.093400 |
| 23/04/2025 | +0.0134% | 1257.217300 | 1257.385900 | +0.168600 |
| 22/04/2025 | +0.0084% | 1257.112200 | 1257.217300 | +0.105100 |
| 21/04/2025 | +0.0452% | 1256.543500 | 1257.112200 | +0.568700 |
| 17/04/2025 | +0.0289% | 1256.180500 | 1256.543500 | +0.363000 |
| 16/04/2025 | +0.0070% | 1256.092000 | 1256.180500 | +0.088500 |
| 15/04/2025 | -0.0058% | 1256.164400 | 1256.092000 | -0.072400 |
| 14/04/2025 | +0.0420% | 1255.637200 | 1256.164400 | +0.527200 |
| 11/04/2025 | -0.0013% | 1255.653600 | 1255.637200 | -0.016400 |
| 10/04/2025 | +0.0197% | 1255.406500 | 1255.653600 | +0.247100 |
| 09/04/2025 | -0.0101% | 1255.532800 | 1255.406500 | -0.126300 |
| 08/04/2025 | +0.0192% | 1255.292100 | 1255.532800 | +0.240700 |
| 07/04/2025 | +0.0257% | 1254.969700 | 1255.292100 | +0.322400 |
| 04/04/2025 | +0.0625% | 1254.185900 | 1254.969700 | +0.783800 |
| 03/04/2025 | +0.0349% | 1253.747700 | 1254.185900 | +0.438200 |
| 02/04/2025 | +0.0420% | 1253.221000 | 1253.747700 | +0.526700 |
| 01/04/2025 | +0.0331% | 1252.806600 | 1253.221000 | +0.414400 |
| 31/03/2025 | +0.0568% | 1252.094800 | 1252.806600 | +0.711800 |
| 28/03/2025 | +0.0318% | 1251.697300 | 1252.094800 | +0.397500 |
| 27/03/2025 | +0.0373% | 1251.230900 | 1251.697300 | +0.466400 |
| 26/03/2025 | +0.0381% | 1250.753700 | 1251.230900 | +0.477200 |
| 25/03/2025 | +0.0125% | 1250.597400 | 1250.753700 | +0.156300 |
Mostrando 101 -
200
de 1166 registros