Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0350%
Máximo
0.1492%
Mínimo
-0.0443%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.0359% 1186.021100 1186.446900 +0.425800
01/03/2024 +0.0746% 1185.137200 1186.021100 +0.883900
29/02/2024 +0.0070% 1185.054000 1185.137200 +0.083200
28/02/2024 -0.0162% 1185.246200 1185.054000 -0.192200
27/02/2024 -0.0066% 1185.324300 1185.246200 -0.078100
26/02/2024 +0.0568% 1184.651000 1185.324300 +0.673300
23/02/2024 +0.0154% 1184.468600 1184.651000 +0.182400
22/02/2024 +0.0355% 1184.047600 1184.468600 +0.421000
21/02/2024 +0.0291% 1183.702800 1184.047600 +0.344800
20/02/2024 +0.0383% 1183.249300 1183.702800 +0.453500
19/02/2024 +0.0641% 1182.491500 1183.249300 +0.757800
16/02/2024 -0.0066% 1182.569700 1182.491500 -0.078200
15/02/2024 +0.0420% 1182.073100 1182.569700 +0.496600
14/02/2024 +0.0003% 1182.069900 1182.073100 +0.003200
13/02/2024 +0.0038% 1182.024500 1182.069900 +0.045400
12/02/2024 +0.0521% 1181.409200 1182.024500 +0.615300
09/02/2024 +0.0108% 1181.282100 1181.409200 +0.127100
08/02/2024 +0.0766% 1180.378000 1181.282100 +0.904100
07/02/2024 +0.0411% 1179.893000 1180.378000 +0.485000
06/02/2024 -0.0091% 1180.000000 1179.893000 -0.107000
05/02/2024 +0.0271% 1179.680100 1180.000000 +0.319900
02/02/2024 +0.0497% 1179.093600 1179.680100 +0.586500
01/02/2024 +0.1492% 1177.335300 1179.093600 +1.758300
31/01/2024 +0.0494% 1176.753600 1177.335300 +0.581700
30/01/2024 +0.0320% 1176.377400 1176.753600 +0.376200
29/01/2024 +0.0786% 1175.453300 1176.377400 +0.924100
26/01/2024 +0.0276% 1175.128500 1175.453300 +0.324800
25/01/2024 +0.0220% 1174.870300 1175.128500 +0.258200
24/01/2024 +0.0411% 1174.388000 1174.870300 +0.482300
23/01/2024 +0.0360% 1173.965200 1174.388000 +0.422800
22/01/2024 +0.0362% 1173.540800 1173.965200 +0.424400
19/01/2024 +0.0300% 1173.188900 1173.540800 +0.351900
18/01/2024 -0.0043% 1173.239200 1173.188900 -0.050300
17/01/2024 +0.0182% 1173.026100 1173.239200 +0.213100
16/01/2024 +0.0319% 1172.651500 1173.026100 +0.374600
15/01/2024 +0.0682% 1171.851800 1172.651500 +0.799700
12/01/2024 +0.0044% 1171.799700 1171.851800 +0.052100
11/01/2024 +0.0352% 1171.387800 1171.799700 +0.411900
10/01/2024 +0.0342% 1170.987600 1171.387800 +0.400200
09/01/2024 +0.0124% 1170.842700 1170.987600 +0.144900
08/01/2024 +0.0342% 1170.442400 1170.842700 +0.400300
05/01/2024 -0.0076% 1170.531500 1170.442400 -0.089100
04/01/2024 +0.0204% 1170.292500 1170.531500 +0.239000
03/01/2024 +0.0166% 1170.098100 1170.292500 +0.194400
02/01/2024 +0.0642% 1169.347600 1170.098100 +0.750500
29/12/2023 +0.0137% 1169.187100 1169.347600 +0.160500
28/12/2023 +0.0329% 1168.802400 1169.187100 +0.384700
27/12/2023 +0.0115% 1168.667700 1168.802400 +0.134700
26/12/2023 +0.0780% 1167.756800 1168.667700 +0.910900
22/12/2023 +0.0164% 1167.565700 1167.756800 +0.191100
21/12/2023 +0.0333% 1167.176900 1167.565700 +0.388800
20/12/2023 +0.1186% 1165.793900 1167.176900 +1.383000
19/12/2023 +0.0015% 1165.776800 1165.793900 +0.017100
18/12/2023 +0.0834% 1164.804600 1165.776800 +0.972200
15/12/2023 +0.0344% 1164.404400 1164.804600 +0.400200
14/12/2023 +0.1134% 1163.084600 1164.404400 +1.319800
13/12/2023 +0.0371% 1162.652600 1163.084600 +0.432000
12/12/2023 +0.0470% 1162.106800 1162.652600 +0.545800
11/12/2023 +0.0728% 1161.260800 1162.106800 +0.846000
07/12/2023 +0.0778% 1160.358200 1161.260800 +0.902600
06/12/2023 +0.0218% 1160.104900 1160.358200 +0.253300
05/12/2023 +0.0349% 1159.700200 1160.104900 +0.404700
04/12/2023 +0.0641% 1158.956800 1159.700200 +0.743400
01/12/2023 +0.0296% 1158.613400 1158.956800 +0.343400
30/11/2023 +0.0352% 1158.205100 1158.613400 +0.408300
29/11/2023 +0.0357% 1157.791200 1158.205100 +0.413900
28/11/2023 +0.0309% 1157.433400 1157.791200 +0.357800
27/11/2023 +0.0520% 1156.831600 1157.433400 +0.601800
24/11/2023 +0.0071% 1156.749200 1156.831600 +0.082400
23/11/2023 +0.0216% 1156.498800 1156.749200 +0.250400
22/11/2023 +0.0333% 1156.113600 1156.498800 +0.385200
21/11/2023 +0.0748% 1155.248600 1156.113600 +0.865000
20/11/2023 +0.0359% 1154.834200 1155.248600 +0.414400
17/11/2023 +0.0120% 1154.696200 1154.834200 +0.138000
16/11/2023 +0.0480% 1154.141600 1154.696200 +0.554600
15/11/2023 +0.0431% 1153.644300 1154.141600 +0.497300
14/11/2023 +0.0510% 1153.056600 1153.644300 +0.587700
13/11/2023 +0.0454% 1152.532900 1153.056600 +0.523700
10/11/2023 +0.0206% 1152.295700 1152.532900 +0.237200
09/11/2023 +0.0177% 1152.091700 1152.295700 +0.204000
08/11/2023 +0.0020% 1152.068900 1152.091700 +0.022800
07/11/2023 +0.0304% 1151.718500 1152.068900 +0.350400
06/11/2023 +0.0289% 1151.385200 1151.718500 +0.333300
03/11/2023 +0.0406% 1150.917400 1151.385200 +0.467800
02/11/2023 +0.0604% 1150.222700 1150.917400 +0.694700
31/10/2023 +0.0477% 1149.674300 1150.222700 +0.548400
30/10/2023 +0.0954% 1148.578200 1149.674300 +1.096100
26/10/2023 +0.0291% 1148.244300 1148.578200 +0.333900
25/10/2023 +0.0383% 1147.805000 1148.244300 +0.439300
24/10/2023 -0.0091% 1147.909400 1147.805000 -0.104400
23/10/2023 +0.0360% 1147.496400 1147.909400 +0.413000
20/10/2023 +0.0176% 1147.294000 1147.496400 +0.202400
19/10/2023 -0.0443% 1147.802100 1147.294000 -0.508100
18/10/2023 -0.0017% 1147.821400 1147.802100 -0.019300
17/10/2023 -0.0121% 1147.960200 1147.821400 -0.138800
16/10/2023 +0.0422% 1147.476200 1147.960200 +0.484000
13/10/2023 +0.0376% 1147.045400 1147.476200 +0.430800
12/10/2023 -0.0154% 1147.222000 1147.045400 -0.176600
11/10/2023 +0.0342% 1146.829600 1147.222000 +0.392400
10/10/2023 +0.1021% 1145.658900 1146.829600 +1.170700
Mostrando 501 - 600 de 1204 registros
Volver al Detalle Ver Historial