Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0308%
Máximo
0.1186%
Mínimo
-0.0546%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0342% 1170.987600 1171.387800 +0.400200
09/01/2024 +0.0124% 1170.842700 1170.987600 +0.144900
08/01/2024 +0.0342% 1170.442400 1170.842700 +0.400300
05/01/2024 -0.0076% 1170.531500 1170.442400 -0.089100
04/01/2024 +0.0204% 1170.292500 1170.531500 +0.239000
03/01/2024 +0.0166% 1170.098100 1170.292500 +0.194400
02/01/2024 +0.0642% 1169.347600 1170.098100 +0.750500
29/12/2023 +0.0137% 1169.187100 1169.347600 +0.160500
28/12/2023 +0.0329% 1168.802400 1169.187100 +0.384700
27/12/2023 +0.0115% 1168.667700 1168.802400 +0.134700
26/12/2023 +0.0780% 1167.756800 1168.667700 +0.910900
22/12/2023 +0.0164% 1167.565700 1167.756800 +0.191100
21/12/2023 +0.0333% 1167.176900 1167.565700 +0.388800
20/12/2023 +0.1186% 1165.793900 1167.176900 +1.383000
19/12/2023 +0.0015% 1165.776800 1165.793900 +0.017100
18/12/2023 +0.0834% 1164.804600 1165.776800 +0.972200
15/12/2023 +0.0344% 1164.404400 1164.804600 +0.400200
14/12/2023 +0.1134% 1163.084600 1164.404400 +1.319800
13/12/2023 +0.0371% 1162.652600 1163.084600 +0.432000
12/12/2023 +0.0470% 1162.106800 1162.652600 +0.545800
11/12/2023 +0.0728% 1161.260800 1162.106800 +0.846000
07/12/2023 +0.0778% 1160.358200 1161.260800 +0.902600
06/12/2023 +0.0218% 1160.104900 1160.358200 +0.253300
05/12/2023 +0.0349% 1159.700200 1160.104900 +0.404700
04/12/2023 +0.0641% 1158.956800 1159.700200 +0.743400
01/12/2023 +0.0296% 1158.613400 1158.956800 +0.343400
30/11/2023 +0.0352% 1158.205100 1158.613400 +0.408300
29/11/2023 +0.0357% 1157.791200 1158.205100 +0.413900
28/11/2023 +0.0309% 1157.433400 1157.791200 +0.357800
27/11/2023 +0.0520% 1156.831600 1157.433400 +0.601800
24/11/2023 +0.0071% 1156.749200 1156.831600 +0.082400
23/11/2023 +0.0216% 1156.498800 1156.749200 +0.250400
22/11/2023 +0.0333% 1156.113600 1156.498800 +0.385200
21/11/2023 +0.0748% 1155.248600 1156.113600 +0.865000
20/11/2023 +0.0359% 1154.834200 1155.248600 +0.414400
17/11/2023 +0.0120% 1154.696200 1154.834200 +0.138000
16/11/2023 +0.0480% 1154.141600 1154.696200 +0.554600
15/11/2023 +0.0431% 1153.644300 1154.141600 +0.497300
14/11/2023 +0.0510% 1153.056600 1153.644300 +0.587700
13/11/2023 +0.0454% 1152.532900 1153.056600 +0.523700
10/11/2023 +0.0206% 1152.295700 1152.532900 +0.237200
09/11/2023 +0.0177% 1152.091700 1152.295700 +0.204000
08/11/2023 +0.0020% 1152.068900 1152.091700 +0.022800
07/11/2023 +0.0304% 1151.718500 1152.068900 +0.350400
06/11/2023 +0.0289% 1151.385200 1151.718500 +0.333300
03/11/2023 +0.0406% 1150.917400 1151.385200 +0.467800
02/11/2023 +0.0604% 1150.222700 1150.917400 +0.694700
31/10/2023 +0.0477% 1149.674300 1150.222700 +0.548400
30/10/2023 +0.0954% 1148.578200 1149.674300 +1.096100
26/10/2023 +0.0291% 1148.244300 1148.578200 +0.333900
25/10/2023 +0.0383% 1147.805000 1148.244300 +0.439300
24/10/2023 -0.0091% 1147.909400 1147.805000 -0.104400
23/10/2023 +0.0360% 1147.496400 1147.909400 +0.413000
20/10/2023 +0.0176% 1147.294000 1147.496400 +0.202400
19/10/2023 -0.0443% 1147.802100 1147.294000 -0.508100
18/10/2023 -0.0017% 1147.821400 1147.802100 -0.019300
17/10/2023 -0.0121% 1147.960200 1147.821400 -0.138800
16/10/2023 +0.0422% 1147.476200 1147.960200 +0.484000
13/10/2023 +0.0376% 1147.045400 1147.476200 +0.430800
12/10/2023 -0.0154% 1147.222000 1147.045400 -0.176600
11/10/2023 +0.0342% 1146.829600 1147.222000 +0.392400
10/10/2023 +0.1021% 1145.658900 1146.829600 +1.170700
06/10/2023 +0.0464% 1145.127600 1145.658900 +0.531300
05/10/2023 +0.0173% 1144.929700 1145.127600 +0.197900
04/10/2023 +0.0243% 1144.651100 1144.929700 +0.278600
03/10/2023 +0.0332% 1144.271300 1144.651100 +0.379800
02/10/2023 +0.0348% 1143.873700 1144.271300 +0.397600
29/09/2023 +0.0149% 1143.703700 1143.873700 +0.170000
28/09/2023 -0.0352% 1144.105800 1143.703700 -0.402100
27/09/2023 -0.0013% 1144.120500 1144.105800 -0.014700
26/09/2023 -0.0024% 1144.148200 1144.120500 -0.027700
25/09/2023 +0.0361% 1143.734700 1144.148200 +0.413500
22/09/2023 -0.0028% 1143.766600 1143.734700 -0.031900
21/09/2023 -0.0019% 1143.788800 1143.766600 -0.022200
20/09/2023 +0.1027% 1142.614200 1143.788800 +1.174600
15/09/2023 +0.0154% 1142.438300 1142.614200 +0.175900
14/09/2023 +0.0093% 1142.331800 1142.438300 +0.106500
13/09/2023 -0.0069% 1142.410200 1142.331800 -0.078400
12/09/2023 +0.0067% 1142.334000 1142.410200 +0.076200
11/09/2023 +0.0378% 1141.901800 1142.334000 +0.432200
08/09/2023 -0.0306% 1142.251300 1141.901800 -0.349500
07/09/2023 +0.0086% 1142.152700 1142.251300 +0.098600
06/09/2023 +0.0263% 1141.852200 1142.152700 +0.300500
05/09/2023 +0.0645% 1141.116500 1141.852200 +0.735700
04/09/2023 +0.0500% 1140.545700 1141.116500 +0.570800
01/09/2023 +0.0220% 1140.294800 1140.545700 +0.250900
31/08/2023 +0.0416% 1139.820200 1140.294800 +0.474600
30/08/2023 +0.0377% 1139.390300 1139.820200 +0.429900
29/08/2023 +0.0302% 1139.045800 1139.390300 +0.344500
28/08/2023 +0.0562% 1138.405700 1139.045800 +0.640100
25/08/2023 +0.0156% 1138.228100 1138.405700 +0.177600
24/08/2023 +0.0175% 1138.028600 1138.228100 +0.199500
23/08/2023 +0.0516% 1137.441700 1138.028600 +0.586900
22/08/2023 +0.0041% 1137.394800 1137.441700 +0.046900
21/08/2023 +0.0151% 1137.222600 1137.394800 +0.172200
18/08/2023 +0.0764% 1136.354400 1137.222600 +0.868200
17/08/2023 -0.0546% 1136.975000 1136.354400 -0.620600
16/08/2023 +0.0456% 1136.457200 1136.975000 +0.517800
14/08/2023 +0.0395% 1136.008700 1136.457200 +0.448500
11/08/2023 +0.0145% 1135.844300 1136.008700 +0.164400
Mostrando 501 - 600 de 1166 registros
Volver al Detalle Ver Historial