Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0916%
Mínimo
-0.0244%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0006% 1223.958100 1223.965800 +0.007700
12/09/2024 +0.0002% 1223.955300 1223.958100 +0.002800
11/09/2024 +0.0264% 1223.631900 1223.955300 +0.323400
10/09/2024 +0.0318% 1223.243400 1223.631900 +0.388500
09/09/2024 +0.0601% 1222.509000 1223.243400 +0.734400
06/09/2024 +0.0403% 1222.016300 1222.509000 +0.492700
05/09/2024 +0.0215% 1221.754200 1222.016300 +0.262100
04/09/2024 +0.0600% 1221.020900 1221.754200 +0.733300
03/09/2024 +0.0192% 1220.786000 1221.020900 +0.234900
02/09/2024 +0.0327% 1220.386900 1220.786000 +0.399100
30/08/2024 +0.0267% 1220.060500 1220.386900 +0.326400
29/08/2024 -0.0004% 1220.065700 1220.060500 -0.005200
28/08/2024 +0.0138% 1219.897800 1220.065700 +0.167900
27/08/2024 +0.0158% 1219.704800 1219.897800 +0.193000
26/08/2024 +0.0353% 1219.273900 1219.704800 +0.430900
23/08/2024 +0.0110% 1219.140000 1219.273900 +0.133900
22/08/2024 +0.0106% 1219.011000 1219.140000 +0.129000
21/08/2024 +0.0071% 1218.924100 1219.011000 +0.086900
20/08/2024 +0.0155% 1218.735500 1218.924100 +0.188600
19/08/2024 +0.0475% 1218.156800 1218.735500 +0.578700
16/08/2024 +0.0182% 1217.935000 1218.156800 +0.221800
14/08/2024 +0.0326% 1217.537800 1217.935000 +0.397200
13/08/2024 +0.0399% 1217.051600 1217.537800 +0.486200
12/08/2024 +0.0401% 1216.563400 1217.051600 +0.488200
09/08/2024 +0.0194% 1216.327000 1216.563400 +0.236400
08/08/2024 +0.0106% 1216.197600 1216.327000 +0.129400
07/08/2024 +0.0047% 1216.141000 1216.197600 +0.056600
06/08/2024 +0.0082% 1216.041400 1216.141000 +0.099600
05/08/2024 +0.0272% 1215.710200 1216.041400 +0.331200
02/08/2024 +0.0298% 1215.347800 1215.710200 +0.362400
01/08/2024 +0.0267% 1215.023200 1215.347800 +0.324600
31/07/2024 +0.0216% 1214.760200 1215.023200 +0.263000
30/07/2024 +0.0101% 1214.637200 1214.760200 +0.123000
29/07/2024 +0.0252% 1214.331100 1214.637200 +0.306100
26/07/2024 +0.0052% 1214.268400 1214.331100 +0.062700
25/07/2024 +0.0205% 1214.020000 1214.268400 +0.248400
24/07/2024 +0.0220% 1213.752700 1214.020000 +0.267300
23/07/2024 +0.0071% 1213.666200 1213.752700 +0.086500
22/07/2024 +0.0336% 1213.258000 1213.666200 +0.408200
19/07/2024 +0.0156% 1213.068400 1213.258000 +0.189600
18/07/2024 +0.0217% 1212.805300 1213.068400 +0.263100
17/07/2024 +0.0310% 1212.429000 1212.805300 +0.376300
15/07/2024 +0.0282% 1212.087500 1212.429000 +0.341500
12/07/2024 +0.0054% 1212.021700 1212.087500 +0.065800
11/07/2024 +0.0169% 1211.816300 1212.021700 +0.205400
10/07/2024 -0.0005% 1211.822800 1211.816300 -0.006500
09/07/2024 +0.0167% 1211.620000 1211.822800 +0.202800
08/07/2024 +0.0708% 1210.762800 1211.620000 +0.857200
05/07/2024 -0.0060% 1210.835100 1210.762800 -0.072300
04/07/2024 -0.0074% 1210.925100 1210.835100 -0.090000
03/07/2024 +0.0229% 1210.648200 1210.925100 +0.276900
02/07/2024 +0.0195% 1210.412200 1210.648200 +0.236000
01/07/2024 +0.0504% 1209.802800 1210.412200 +0.609400
28/06/2024 +0.0113% 1209.666200 1209.802800 +0.136600
27/06/2024 +0.0010% 1209.653500 1209.666200 +0.012700
26/06/2024 -0.0025% 1209.683600 1209.653500 -0.030100
25/06/2024 +0.0133% 1209.522600 1209.683600 +0.161000
24/06/2024 +0.0169% 1209.318100 1209.522600 +0.204500
21/06/2024 +0.0121% 1209.172300 1209.318100 +0.145800
19/06/2024 +0.0167% 1208.970800 1209.172300 +0.201500
18/06/2024 +0.0440% 1208.439200 1208.970800 +0.531600
17/06/2024 +0.0329% 1208.041400 1208.439200 +0.397800
14/06/2024 +0.0112% 1207.905700 1208.041400 +0.135700
13/06/2024 +0.0203% 1207.660200 1207.905700 +0.245500
12/06/2024 +0.0303% 1207.294000 1207.660200 +0.366200
11/06/2024 +0.0253% 1206.988200 1207.294000 +0.305800
10/06/2024 +0.0684% 1206.162700 1206.988200 +0.825500
07/06/2024 +0.0269% 1205.838800 1206.162700 +0.323900
06/06/2024 +0.0055% 1205.772000 1205.838800 +0.066800
05/06/2024 +0.0227% 1205.498600 1205.772000 +0.273400
04/06/2024 +0.0229% 1205.222300 1205.498600 +0.276300
03/06/2024 +0.0498% 1204.622600 1205.222300 +0.599700
31/05/2024 +0.0397% 1204.144800 1204.622600 +0.477800
30/05/2024 -0.0100% 1204.265700 1204.144800 -0.120900
29/05/2024 -0.0127% 1204.419100 1204.265700 -0.153400
28/05/2024 +0.0107% 1204.290500 1204.419100 +0.128600
27/05/2024 +0.0916% 1203.187700 1204.290500 +1.102800
24/05/2024 +0.0458% 1202.637300 1203.187700 +0.550400
23/05/2024 +0.0274% 1202.307900 1202.637300 +0.329400
22/05/2024 +0.0373% 1201.859700 1202.307900 +0.448200
20/05/2024 +0.0483% 1201.279100 1201.859700 +0.580600
17/05/2024 +0.0147% 1201.102200 1201.279100 +0.176900
16/05/2024 +0.0156% 1200.915100 1201.102200 +0.187100
15/05/2024 +0.0379% 1200.460100 1200.915100 +0.455000
14/05/2024 -0.0244% 1200.753300 1200.460100 -0.293200
13/05/2024 +0.0192% 1200.522600 1200.753300 +0.230700
10/05/2024 +0.0222% 1200.256200 1200.522600 +0.266400
09/05/2024 +0.0136% 1200.093400 1200.256200 +0.162800
08/05/2024 +0.0295% 1199.739600 1200.093400 +0.353800
07/05/2024 +0.0186% 1199.516200 1199.739600 +0.223400
06/05/2024 +0.0368% 1199.074900 1199.516200 +0.441300
03/05/2024 +0.0403% 1198.591200 1199.074900 +0.483700
02/05/2024 +0.0285% 1198.249500 1198.591200 +0.341700
30/04/2024 +0.0344% 1197.837500 1198.249500 +0.412000
29/04/2024 +0.0361% 1197.405200 1197.837500 +0.432300
26/04/2024 +0.0259% 1197.095400 1197.405200 +0.309800
25/04/2024 -0.0006% 1197.102600 1197.095400 -0.007200
24/04/2024 +0.0103% 1196.979600 1197.102600 +0.123000
23/04/2024 +0.0357% 1196.551900 1196.979600 +0.427700
22/04/2024 +0.0322% 1196.166800 1196.551900 +0.385100
Mostrando 301 - 400 de 1137 registros
Volver al Detalle Ver Historial