Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0188%
Máximo
0.1121%
Mínimo
-0.0261%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2024 +0.0033% 1237.594500 1237.635100 +0.040600
23/12/2024 +0.0240% 1237.298000 1237.594500 +0.296500
20/12/2024 +0.0043% 1237.244200 1237.298000 +0.053800
19/12/2024 -0.0072% 1237.333300 1237.244200 -0.089100
18/12/2024 +0.0413% 1236.822200 1237.333300 +0.511100
17/12/2024 -0.0008% 1236.832700 1236.822200 -0.010500
16/12/2024 +0.0250% 1236.523200 1236.832700 +0.309500
13/12/2024 +0.0066% 1236.441600 1236.523200 +0.081600
12/12/2024 -0.0128% 1236.599900 1236.441600 -0.158300
11/12/2024 +0.0007% 1236.590800 1236.599900 +0.009100
10/12/2024 +0.0029% 1236.554900 1236.590800 +0.035900
09/12/2024 +0.0413% 1236.043800 1236.554900 +0.511100
06/12/2024 +0.0130% 1235.883600 1236.043800 +0.160200
05/12/2024 +0.0214% 1235.619100 1235.883600 +0.264500
04/12/2024 +0.0116% 1235.475700 1235.619100 +0.143400
03/12/2024 +0.0175% 1235.260100 1235.475700 +0.215600
02/12/2024 +0.0324% 1234.859500 1235.260100 +0.400600
29/11/2024 +0.0299% 1234.490000 1234.859500 +0.369500
28/11/2024 -0.0027% 1234.523200 1234.490000 -0.033200
27/11/2024 +0.0131% 1234.361400 1234.523200 +0.161800
26/11/2024 +0.0152% 1234.173600 1234.361400 +0.187800
25/11/2024 +0.0505% 1233.550400 1234.173600 +0.623200
22/11/2024 +0.0179% 1233.329900 1233.550400 +0.220500
21/11/2024 +0.0198% 1233.085400 1233.329900 +0.244500
20/11/2024 +0.0161% 1232.887100 1233.085400 +0.198300
19/11/2024 +0.0016% 1232.867100 1232.887100 +0.020000
18/11/2024 +0.0439% 1232.325600 1232.867100 +0.541500
15/11/2024 +0.0074% 1232.234200 1232.325600 +0.091400
14/11/2024 +0.0131% 1232.073400 1232.234200 +0.160800
13/11/2024 +0.0113% 1231.934500 1232.073400 +0.138900
12/11/2024 +0.0109% 1231.800000 1231.934500 +0.134500
11/11/2024 +0.0487% 1231.200100 1231.800000 +0.599900
08/11/2024 +0.1121% 1229.821200 1231.200100 +1.378900
07/11/2024 +0.0135% 1229.655600 1229.821200 +0.165600
06/11/2024 +0.0148% 1229.474000 1229.655600 +0.181600
05/11/2024 +0.0141% 1229.300500 1229.474000 +0.173500
04/11/2024 +0.0465% 1228.728900 1229.300500 +0.571600
30/10/2024 +0.0146% 1228.550000 1228.728900 +0.178900
29/10/2024 -0.0060% 1228.623700 1228.550000 -0.073700
28/10/2024 +0.0089% 1228.514100 1228.623700 +0.109600
25/10/2024 +0.0121% 1228.365800 1228.514100 +0.148300
24/10/2024 +0.0184% 1228.140400 1228.365800 +0.225400
23/10/2024 -0.0135% 1228.305700 1228.140400 -0.165300
22/10/2024 -0.0059% 1228.378500 1228.305700 -0.072800
21/10/2024 +0.0120% 1228.230800 1228.378500 +0.147700
18/10/2024 +0.0337% 1227.817400 1228.230800 +0.413400
17/10/2024 +0.0086% 1227.711700 1227.817400 +0.105700
16/10/2024 +0.0430% 1227.184000 1227.711700 +0.527700
15/10/2024 +0.0100% 1227.061200 1227.184000 +0.122800
14/10/2024 +0.0408% 1226.561200 1227.061200 +0.500000
11/10/2024 +0.0067% 1226.478900 1226.561200 +0.082300
10/10/2024 -0.0031% 1226.517100 1226.478900 -0.038200
09/10/2024 -0.0261% 1226.837700 1226.517100 -0.320600
08/10/2024 -0.0086% 1226.942900 1226.837700 -0.105200
07/10/2024 +0.0329% 1226.539400 1226.942900 +0.403500
04/10/2024 -0.0030% 1226.576600 1226.539400 -0.037200
03/10/2024 -0.0110% 1226.711800 1226.576600 -0.135200
02/10/2024 +0.0256% 1226.397300 1226.711800 +0.314500
01/10/2024 +0.0083% 1226.295200 1226.397300 +0.102100
30/09/2024 +0.0250% 1225.988300 1226.295200 +0.306900
27/09/2024 +0.0235% 1225.700300 1225.988300 +0.288000
26/09/2024 +0.0175% 1225.485300 1225.700300 +0.215000
25/09/2024 +0.0115% 1225.343800 1225.485300 +0.141500
24/09/2024 -0.0033% 1225.384000 1225.343800 -0.040200
23/09/2024 +0.0774% 1224.435500 1225.384000 +0.948500
17/09/2024 +0.0111% 1224.300200 1224.435500 +0.135300
16/09/2024 +0.0273% 1223.965800 1224.300200 +0.334400
13/09/2024 +0.0006% 1223.958100 1223.965800 +0.007700
12/09/2024 +0.0002% 1223.955300 1223.958100 +0.002800
11/09/2024 +0.0264% 1223.631900 1223.955300 +0.323400
10/09/2024 +0.0318% 1223.243400 1223.631900 +0.388500
09/09/2024 +0.0601% 1222.509000 1223.243400 +0.734400
06/09/2024 +0.0403% 1222.016300 1222.509000 +0.492700
05/09/2024 +0.0215% 1221.754200 1222.016300 +0.262100
04/09/2024 +0.0600% 1221.020900 1221.754200 +0.733300
03/09/2024 +0.0192% 1220.786000 1221.020900 +0.234900
02/09/2024 +0.0327% 1220.386900 1220.786000 +0.399100
30/08/2024 +0.0267% 1220.060500 1220.386900 +0.326400
29/08/2024 -0.0004% 1220.065700 1220.060500 -0.005200
28/08/2024 +0.0138% 1219.897800 1220.065700 +0.167900
27/08/2024 +0.0158% 1219.704800 1219.897800 +0.193000
26/08/2024 +0.0353% 1219.273900 1219.704800 +0.430900
23/08/2024 +0.0110% 1219.140000 1219.273900 +0.133900
22/08/2024 +0.0106% 1219.011000 1219.140000 +0.129000
21/08/2024 +0.0071% 1218.924100 1219.011000 +0.086900
20/08/2024 +0.0155% 1218.735500 1218.924100 +0.188600
19/08/2024 +0.0475% 1218.156800 1218.735500 +0.578700
16/08/2024 +0.0182% 1217.935000 1218.156800 +0.221800
14/08/2024 +0.0326% 1217.537800 1217.935000 +0.397200
13/08/2024 +0.0399% 1217.051600 1217.537800 +0.486200
12/08/2024 +0.0401% 1216.563400 1217.051600 +0.488200
09/08/2024 +0.0194% 1216.327000 1216.563400 +0.236400
08/08/2024 +0.0106% 1216.197600 1216.327000 +0.129400
07/08/2024 +0.0047% 1216.141000 1216.197600 +0.056600
06/08/2024 +0.0082% 1216.041400 1216.141000 +0.099600
05/08/2024 +0.0272% 1215.710200 1216.041400 +0.331200
02/08/2024 +0.0298% 1215.347800 1215.710200 +0.362400
01/08/2024 +0.0267% 1215.023200 1215.347800 +0.324600
31/07/2024 +0.0216% 1214.760200 1215.023200 +0.263000
30/07/2024 +0.0101% 1214.637200 1214.760200 +0.123000
Mostrando 301 - 400 de 1204 registros
Volver al Detalle Ver Historial