Rentabilidades Diarias
BI PROTECCIÃN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0181%
Máximo
0.0625%
Mínimo
-0.0177%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.0189% | 1259.990800 | 1260.228500 | +0.237700 |
| 16/05/2025 | +0.0259% | 1259.664500 | 1259.990800 | +0.326300 |
| 15/05/2025 | +0.0146% | 1259.480700 | 1259.664500 | +0.183800 |
| 14/05/2025 | -0.0020% | 1259.506500 | 1259.480700 | -0.025800 |
| 13/05/2025 | -0.0015% | 1259.526000 | 1259.506500 | -0.019500 |
| 12/05/2025 | +0.0155% | 1259.331300 | 1259.526000 | +0.194700 |
| 09/05/2025 | -0.0039% | 1259.380000 | 1259.331300 | -0.048700 |
| 08/05/2025 | +0.0062% | 1259.301900 | 1259.380000 | +0.078100 |
| 07/05/2025 | +0.0020% | 1259.277000 | 1259.301900 | +0.024900 |
| 06/05/2025 | +0.0177% | 1259.054600 | 1259.277000 | +0.222400 |
| 05/05/2025 | +0.0278% | 1258.704900 | 1259.054600 | +0.349700 |
| 02/05/2025 | +0.0268% | 1258.368200 | 1258.704900 | +0.336700 |
| 30/04/2025 | +0.0088% | 1258.257600 | 1258.368200 | +0.110600 |
| 29/04/2025 | +0.0158% | 1258.059300 | 1258.257600 | +0.198300 |
| 28/04/2025 | +0.0378% | 1257.584300 | 1258.059300 | +0.475000 |
| 25/04/2025 | +0.0083% | 1257.479300 | 1257.584300 | +0.105000 |
| 24/04/2025 | +0.0074% | 1257.385900 | 1257.479300 | +0.093400 |
| 23/04/2025 | +0.0134% | 1257.217300 | 1257.385900 | +0.168600 |
| 22/04/2025 | +0.0084% | 1257.112200 | 1257.217300 | +0.105100 |
| 21/04/2025 | +0.0452% | 1256.543500 | 1257.112200 | +0.568700 |
| 17/04/2025 | +0.0289% | 1256.180500 | 1256.543500 | +0.363000 |
| 16/04/2025 | +0.0070% | 1256.092000 | 1256.180500 | +0.088500 |
| 15/04/2025 | -0.0058% | 1256.164400 | 1256.092000 | -0.072400 |
| 14/04/2025 | +0.0420% | 1255.637200 | 1256.164400 | +0.527200 |
| 11/04/2025 | -0.0013% | 1255.653600 | 1255.637200 | -0.016400 |
| 10/04/2025 | +0.0197% | 1255.406500 | 1255.653600 | +0.247100 |
| 09/04/2025 | -0.0101% | 1255.532800 | 1255.406500 | -0.126300 |
| 08/04/2025 | +0.0192% | 1255.292100 | 1255.532800 | +0.240700 |
| 07/04/2025 | +0.0257% | 1254.969700 | 1255.292100 | +0.322400 |
| 04/04/2025 | +0.0625% | 1254.185900 | 1254.969700 | +0.783800 |
| 03/04/2025 | +0.0349% | 1253.747700 | 1254.185900 | +0.438200 |
| 02/04/2025 | +0.0420% | 1253.221000 | 1253.747700 | +0.526700 |
| 01/04/2025 | +0.0331% | 1252.806600 | 1253.221000 | +0.414400 |
| 31/03/2025 | +0.0568% | 1252.094800 | 1252.806600 | +0.711800 |
| 28/03/2025 | +0.0318% | 1251.697300 | 1252.094800 | +0.397500 |
| 27/03/2025 | +0.0373% | 1251.230900 | 1251.697300 | +0.466400 |
| 26/03/2025 | +0.0381% | 1250.753700 | 1251.230900 | +0.477200 |
| 25/03/2025 | +0.0125% | 1250.597400 | 1250.753700 | +0.156300 |
| 24/03/2025 | +0.0086% | 1250.490000 | 1250.597400 | +0.107400 |
| 21/03/2025 | +0.0193% | 1250.249200 | 1250.490000 | +0.240800 |
| 20/03/2025 | +0.0275% | 1249.905500 | 1250.249200 | +0.343700 |
| 19/03/2025 | -0.0005% | 1249.912100 | 1249.905500 | -0.006600 |
| 18/03/2025 | +0.0007% | 1249.903500 | 1249.912100 | +0.008600 |
| 17/03/2025 | +0.0249% | 1249.592800 | 1249.903500 | +0.310700 |
| 14/03/2025 | +0.0114% | 1249.450200 | 1249.592800 | +0.142600 |
| 13/03/2025 | -0.0022% | 1249.477600 | 1249.450200 | -0.027400 |
| 12/03/2025 | -0.0169% | 1249.689400 | 1249.477600 | -0.211800 |
| 11/03/2025 | +0.0145% | 1249.508700 | 1249.689400 | +0.180700 |
| 10/03/2025 | +0.0454% | 1248.941400 | 1249.508700 | +0.567300 |
| 07/03/2025 | +0.0086% | 1248.833700 | 1248.941400 | +0.107700 |
| 06/03/2025 | +0.0012% | 1248.818400 | 1248.833700 | +0.015300 |
| 05/03/2025 | -0.0029% | 1248.855100 | 1248.818400 | -0.036700 |
| 04/03/2025 | +0.0289% | 1248.494000 | 1248.855100 | +0.361100 |
| 03/03/2025 | +0.0430% | 1247.956800 | 1248.494000 | +0.537200 |
| 28/02/2025 | +0.0295% | 1247.588900 | 1247.956800 | +0.367900 |
| 27/02/2025 | +0.0074% | 1247.496700 | 1247.588900 | +0.092200 |
| 26/02/2025 | +0.0202% | 1247.244800 | 1247.496700 | +0.251900 |
| 25/02/2025 | +0.0335% | 1246.827300 | 1247.244800 | +0.417500 |
| 24/02/2025 | +0.0128% | 1246.667700 | 1246.827300 | +0.159600 |
| 21/02/2025 | -0.0029% | 1246.703600 | 1246.667700 | -0.035900 |
| 20/02/2025 | +0.0207% | 1246.445600 | 1246.703600 | +0.258000 |
| 19/02/2025 | +0.0170% | 1246.233700 | 1246.445600 | +0.211900 |
| 18/02/2025 | +0.0253% | 1245.918900 | 1246.233700 | +0.314800 |
| 17/02/2025 | +0.0541% | 1245.245200 | 1245.918900 | +0.673700 |
| 14/02/2025 | +0.0167% | 1245.037000 | 1245.245200 | +0.208200 |
| 13/02/2025 | +0.0044% | 1244.981900 | 1245.037000 | +0.055100 |
| 12/02/2025 | -0.0038% | 1245.028800 | 1244.981900 | -0.046900 |
| 11/02/2025 | +0.0192% | 1244.789800 | 1245.028800 | +0.239000 |
| 10/02/2025 | +0.0281% | 1244.439600 | 1244.789800 | +0.350200 |
| 07/02/2025 | +0.0312% | 1244.051000 | 1244.439600 | +0.388600 |
| 06/02/2025 | +0.0165% | 1243.845200 | 1244.051000 | +0.205800 |
| 05/02/2025 | +0.0077% | 1243.749700 | 1243.845200 | +0.095500 |
| 04/02/2025 | +0.0038% | 1243.702800 | 1243.749700 | +0.046900 |
| 03/02/2025 | +0.0369% | 1243.243800 | 1243.702800 | +0.459000 |
| 31/01/2025 | +0.0265% | 1242.913800 | 1243.243800 | +0.330000 |
| 30/01/2025 | +0.0273% | 1242.574400 | 1242.913800 | +0.339400 |
| 29/01/2025 | -0.0177% | 1242.794500 | 1242.574400 | -0.220100 |
| 28/01/2025 | -0.0118% | 1242.941700 | 1242.794500 | -0.147200 |
| 27/01/2025 | +0.0255% | 1242.625200 | 1242.941700 | +0.316500 |
| 24/01/2025 | +0.0039% | 1242.576300 | 1242.625200 | +0.048900 |
| 23/01/2025 | -0.0019% | 1242.600000 | 1242.576300 | -0.023700 |
| 22/01/2025 | +0.0188% | 1242.366300 | 1242.600000 | +0.233700 |
| 21/01/2025 | +0.0167% | 1242.159000 | 1242.366300 | +0.207300 |
| 20/01/2025 | +0.0268% | 1241.825900 | 1242.159000 | +0.333100 |
| 17/01/2025 | +0.0071% | 1241.737500 | 1241.825900 | +0.088400 |
| 16/01/2025 | +0.0328% | 1241.330700 | 1241.737500 | +0.406800 |
| 15/01/2025 | +0.0222% | 1241.054800 | 1241.330700 | +0.275900 |
| 14/01/2025 | +0.0246% | 1240.749900 | 1241.054800 | +0.304900 |
| 13/01/2025 | +0.0207% | 1240.492800 | 1240.749900 | +0.257100 |
| 10/01/2025 | +0.0061% | 1240.417600 | 1240.492800 | +0.075200 |
| 09/01/2025 | +0.0121% | 1240.267100 | 1240.417600 | +0.150500 |
| 08/01/2025 | -0.0171% | 1240.478800 | 1240.267100 | -0.211700 |
| 07/01/2025 | +0.0218% | 1240.209000 | 1240.478800 | +0.269800 |
| 06/01/2025 | +0.0441% | 1239.662200 | 1240.209000 | +0.546800 |
| 03/01/2025 | +0.0264% | 1239.335500 | 1239.662200 | +0.326700 |
| 02/01/2025 | +0.0487% | 1238.732400 | 1239.335500 | +0.603100 |
| 31/12/2024 | +0.0085% | 1238.627500 | 1238.732400 | +0.104900 |
| 30/12/2024 | +0.0476% | 1238.037800 | 1238.627500 | +0.589700 |
| 27/12/2024 | +0.0230% | 1237.753600 | 1238.037800 | +0.284200 |
| 26/12/2024 | +0.0096% | 1237.635100 | 1237.753600 | +0.118500 |
Mostrando 201 -
300
de 1204 registros