Rentabilidades Diarias
BI PROTECCIÃN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
0.1121%
Mínimo
-0.0177%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0193% | 1250.249200 | 1250.490000 | +0.240800 |
| 20/03/2025 | +0.0275% | 1249.905500 | 1250.249200 | +0.343700 |
| 19/03/2025 | -0.0005% | 1249.912100 | 1249.905500 | -0.006600 |
| 18/03/2025 | +0.0007% | 1249.903500 | 1249.912100 | +0.008600 |
| 17/03/2025 | +0.0249% | 1249.592800 | 1249.903500 | +0.310700 |
| 14/03/2025 | +0.0114% | 1249.450200 | 1249.592800 | +0.142600 |
| 13/03/2025 | -0.0022% | 1249.477600 | 1249.450200 | -0.027400 |
| 12/03/2025 | -0.0169% | 1249.689400 | 1249.477600 | -0.211800 |
| 11/03/2025 | +0.0145% | 1249.508700 | 1249.689400 | +0.180700 |
| 10/03/2025 | +0.0454% | 1248.941400 | 1249.508700 | +0.567300 |
| 07/03/2025 | +0.0086% | 1248.833700 | 1248.941400 | +0.107700 |
| 06/03/2025 | +0.0012% | 1248.818400 | 1248.833700 | +0.015300 |
| 05/03/2025 | -0.0029% | 1248.855100 | 1248.818400 | -0.036700 |
| 04/03/2025 | +0.0289% | 1248.494000 | 1248.855100 | +0.361100 |
| 03/03/2025 | +0.0430% | 1247.956800 | 1248.494000 | +0.537200 |
| 28/02/2025 | +0.0295% | 1247.588900 | 1247.956800 | +0.367900 |
| 27/02/2025 | +0.0074% | 1247.496700 | 1247.588900 | +0.092200 |
| 26/02/2025 | +0.0202% | 1247.244800 | 1247.496700 | +0.251900 |
| 25/02/2025 | +0.0335% | 1246.827300 | 1247.244800 | +0.417500 |
| 24/02/2025 | +0.0128% | 1246.667700 | 1246.827300 | +0.159600 |
| 21/02/2025 | -0.0029% | 1246.703600 | 1246.667700 | -0.035900 |
| 20/02/2025 | +0.0207% | 1246.445600 | 1246.703600 | +0.258000 |
| 19/02/2025 | +0.0170% | 1246.233700 | 1246.445600 | +0.211900 |
| 18/02/2025 | +0.0253% | 1245.918900 | 1246.233700 | +0.314800 |
| 17/02/2025 | +0.0541% | 1245.245200 | 1245.918900 | +0.673700 |
| 14/02/2025 | +0.0167% | 1245.037000 | 1245.245200 | +0.208200 |
| 13/02/2025 | +0.0044% | 1244.981900 | 1245.037000 | +0.055100 |
| 12/02/2025 | -0.0038% | 1245.028800 | 1244.981900 | -0.046900 |
| 11/02/2025 | +0.0192% | 1244.789800 | 1245.028800 | +0.239000 |
| 10/02/2025 | +0.0281% | 1244.439600 | 1244.789800 | +0.350200 |
| 07/02/2025 | +0.0312% | 1244.051000 | 1244.439600 | +0.388600 |
| 06/02/2025 | +0.0165% | 1243.845200 | 1244.051000 | +0.205800 |
| 05/02/2025 | +0.0077% | 1243.749700 | 1243.845200 | +0.095500 |
| 04/02/2025 | +0.0038% | 1243.702800 | 1243.749700 | +0.046900 |
| 03/02/2025 | +0.0369% | 1243.243800 | 1243.702800 | +0.459000 |
| 31/01/2025 | +0.0265% | 1242.913800 | 1243.243800 | +0.330000 |
| 30/01/2025 | +0.0273% | 1242.574400 | 1242.913800 | +0.339400 |
| 29/01/2025 | -0.0177% | 1242.794500 | 1242.574400 | -0.220100 |
| 28/01/2025 | -0.0118% | 1242.941700 | 1242.794500 | -0.147200 |
| 27/01/2025 | +0.0255% | 1242.625200 | 1242.941700 | +0.316500 |
| 24/01/2025 | +0.0039% | 1242.576300 | 1242.625200 | +0.048900 |
| 23/01/2025 | -0.0019% | 1242.600000 | 1242.576300 | -0.023700 |
| 22/01/2025 | +0.0188% | 1242.366300 | 1242.600000 | +0.233700 |
| 21/01/2025 | +0.0167% | 1242.159000 | 1242.366300 | +0.207300 |
| 20/01/2025 | +0.0268% | 1241.825900 | 1242.159000 | +0.333100 |
| 17/01/2025 | +0.0071% | 1241.737500 | 1241.825900 | +0.088400 |
| 16/01/2025 | +0.0328% | 1241.330700 | 1241.737500 | +0.406800 |
| 15/01/2025 | +0.0222% | 1241.054800 | 1241.330700 | +0.275900 |
| 14/01/2025 | +0.0246% | 1240.749900 | 1241.054800 | +0.304900 |
| 13/01/2025 | +0.0207% | 1240.492800 | 1240.749900 | +0.257100 |
| 10/01/2025 | +0.0061% | 1240.417600 | 1240.492800 | +0.075200 |
| 09/01/2025 | +0.0121% | 1240.267100 | 1240.417600 | +0.150500 |
| 08/01/2025 | -0.0171% | 1240.478800 | 1240.267100 | -0.211700 |
| 07/01/2025 | +0.0218% | 1240.209000 | 1240.478800 | +0.269800 |
| 06/01/2025 | +0.0441% | 1239.662200 | 1240.209000 | +0.546800 |
| 03/01/2025 | +0.0264% | 1239.335500 | 1239.662200 | +0.326700 |
| 02/01/2025 | +0.0487% | 1238.732400 | 1239.335500 | +0.603100 |
| 31/12/2024 | +0.0085% | 1238.627500 | 1238.732400 | +0.104900 |
| 30/12/2024 | +0.0476% | 1238.037800 | 1238.627500 | +0.589700 |
| 27/12/2024 | +0.0230% | 1237.753600 | 1238.037800 | +0.284200 |
| 26/12/2024 | +0.0096% | 1237.635100 | 1237.753600 | +0.118500 |
| 24/12/2024 | +0.0033% | 1237.594500 | 1237.635100 | +0.040600 |
| 23/12/2024 | +0.0240% | 1237.298000 | 1237.594500 | +0.296500 |
| 20/12/2024 | +0.0043% | 1237.244200 | 1237.298000 | +0.053800 |
| 19/12/2024 | -0.0072% | 1237.333300 | 1237.244200 | -0.089100 |
| 18/12/2024 | +0.0413% | 1236.822200 | 1237.333300 | +0.511100 |
| 17/12/2024 | -0.0008% | 1236.832700 | 1236.822200 | -0.010500 |
| 16/12/2024 | +0.0250% | 1236.523200 | 1236.832700 | +0.309500 |
| 13/12/2024 | +0.0066% | 1236.441600 | 1236.523200 | +0.081600 |
| 12/12/2024 | -0.0128% | 1236.599900 | 1236.441600 | -0.158300 |
| 11/12/2024 | +0.0007% | 1236.590800 | 1236.599900 | +0.009100 |
| 10/12/2024 | +0.0029% | 1236.554900 | 1236.590800 | +0.035900 |
| 09/12/2024 | +0.0413% | 1236.043800 | 1236.554900 | +0.511100 |
| 06/12/2024 | +0.0130% | 1235.883600 | 1236.043800 | +0.160200 |
| 05/12/2024 | +0.0214% | 1235.619100 | 1235.883600 | +0.264500 |
| 04/12/2024 | +0.0116% | 1235.475700 | 1235.619100 | +0.143400 |
| 03/12/2024 | +0.0175% | 1235.260100 | 1235.475700 | +0.215600 |
| 02/12/2024 | +0.0324% | 1234.859500 | 1235.260100 | +0.400600 |
| 29/11/2024 | +0.0299% | 1234.490000 | 1234.859500 | +0.369500 |
| 28/11/2024 | -0.0027% | 1234.523200 | 1234.490000 | -0.033200 |
| 27/11/2024 | +0.0131% | 1234.361400 | 1234.523200 | +0.161800 |
| 26/11/2024 | +0.0152% | 1234.173600 | 1234.361400 | +0.187800 |
| 25/11/2024 | +0.0505% | 1233.550400 | 1234.173600 | +0.623200 |
| 22/11/2024 | +0.0179% | 1233.329900 | 1233.550400 | +0.220500 |
| 21/11/2024 | +0.0198% | 1233.085400 | 1233.329900 | +0.244500 |
| 20/11/2024 | +0.0161% | 1232.887100 | 1233.085400 | +0.198300 |
| 19/11/2024 | +0.0016% | 1232.867100 | 1232.887100 | +0.020000 |
| 18/11/2024 | +0.0439% | 1232.325600 | 1232.867100 | +0.541500 |
| 15/11/2024 | +0.0074% | 1232.234200 | 1232.325600 | +0.091400 |
| 14/11/2024 | +0.0131% | 1232.073400 | 1232.234200 | +0.160800 |
| 13/11/2024 | +0.0113% | 1231.934500 | 1232.073400 | +0.138900 |
| 12/11/2024 | +0.0109% | 1231.800000 | 1231.934500 | +0.134500 |
| 11/11/2024 | +0.0487% | 1231.200100 | 1231.800000 | +0.599900 |
| 08/11/2024 | +0.1121% | 1229.821200 | 1231.200100 | +1.378900 |
| 07/11/2024 | +0.0135% | 1229.655600 | 1229.821200 | +0.165600 |
| 06/11/2024 | +0.0148% | 1229.474000 | 1229.655600 | +0.181600 |
| 05/11/2024 | +0.0141% | 1229.300500 | 1229.474000 | +0.173500 |
| 04/11/2024 | +0.0465% | 1228.728900 | 1229.300500 | +0.571600 |
| 30/10/2024 | +0.0146% | 1228.550000 | 1228.728900 | +0.178900 |
| 29/10/2024 | -0.0060% | 1228.623700 | 1228.550000 | -0.073700 |
Mostrando 201 -
300
de 1165 registros