Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0342%
Máximo
0.6357%
Mínimo
-0.5448%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1673% 90.466900 90.315700 -0.151200
17/05/2023 -0.0661% 90.526700 90.466900 -0.059800
16/05/2023 -0.3642% 90.857000 90.526700 -0.330300
15/05/2023 +0.1237% 90.744700 90.857000 +0.112300
12/05/2023 -0.1599% 90.889900 90.744700 -0.145200
11/05/2023 -0.0493% 90.934700 90.889900 -0.044800
10/05/2023 +0.0242% 90.912700 90.934700 +0.022000
09/05/2023 -0.0821% 90.987400 90.912700 -0.074700
08/05/2023 +0.0560% 90.936500 90.987400 +0.050900
05/05/2023 +0.0770% 90.866500 90.936500 +0.070000
04/05/2023 +0.0819% 90.792100 90.866500 +0.074400
03/05/2023 +0.0387% 90.757000 90.792100 +0.035100
02/05/2023 -0.1476% 90.891100 90.757000 -0.134100
28/04/2023 +0.3090% 90.610700 90.891100 +0.280400
27/04/2023 +0.2099% 90.420700 90.610700 +0.190000
26/04/2023 -0.0472% 90.463400 90.420700 -0.042700
25/04/2023 -0.2627% 90.701400 90.463400 -0.238000
24/04/2023 +0.0624% 90.644800 90.701400 +0.056600
21/04/2023 -0.1829% 90.810700 90.644800 -0.165900
20/04/2023 -0.0768% 90.880500 90.810700 -0.069800
19/04/2023 -0.2468% 91.105100 90.880500 -0.224600
18/04/2023 +0.0774% 91.034600 91.105100 +0.070500
17/04/2023 -0.0611% 91.090200 91.034600 -0.055600
14/04/2023 -0.2221% 91.292700 91.090200 -0.202500
13/04/2023 +0.4598% 90.873900 91.292700 +0.418800
12/04/2023 +0.0960% 90.786700 90.873900 +0.087200
11/04/2023 +0.1444% 90.655700 90.786700 +0.131000
10/04/2023 -0.1271% 90.771000 90.655700 -0.115300
06/04/2023 -0.0915% 90.854100 90.771000 -0.083100
05/04/2023 -0.0348% 90.885700 90.854100 -0.031600
04/04/2023 +0.2730% 90.637900 90.885700 +0.247800
03/04/2023 +0.4677% 90.215000 90.637900 +0.422900
31/03/2023 +0.4403% 89.818700 90.215000 +0.396300
30/03/2023 +0.5055% 89.365800 89.818700 +0.452900
29/03/2023 +0.2364% 89.154800 89.365800 +0.211000
28/03/2023 +0.0267% 89.131000 89.154800 +0.023800
27/03/2023 -0.1994% 89.308900 89.131000 -0.177900
24/03/2023 -0.0242% 89.330500 89.308900 -0.021600
23/03/2023 +0.4477% 88.931500 89.330500 +0.399000
22/03/2023 +0.2516% 88.708000 88.931500 +0.223500
21/03/2023 -0.0645% 88.765200 88.708000 -0.057200
20/03/2023 +0.0863% 88.688600 88.765200 +0.076600
17/03/2023 +0.2810% 88.439700 88.688600 +0.248900
16/03/2023 +0.0492% 88.396200 88.439700 +0.043500
15/03/2023 -0.1181% 88.500700 88.396200 -0.104500
14/03/2023 -0.0078% 88.507600 88.500700 -0.006900
13/03/2023 +0.1734% 88.354300 88.507600 +0.153300
10/03/2023 -0.0177% 88.369900 88.354300 -0.015600
09/03/2023 -0.2243% 88.568300 88.369900 -0.198400
08/03/2023 -0.2194% 88.762800 88.568300 -0.194500
07/03/2023 -0.4853% 89.194600 88.762800 -0.431800
06/03/2023 +0.3079% 88.920400 89.194600 +0.274200
03/03/2023 +0.5164% 88.462400 88.920400 +0.458000
02/03/2023 -0.0531% 88.509400 88.462400 -0.047000
01/03/2023 +0.0188% 88.492800 88.509400 +0.016600
28/02/2023 +0.0357% 88.461200 88.492800 +0.031600
27/02/2023 +0.0168% 88.446300 88.461200 +0.014900
24/02/2023 -0.3533% 88.759300 88.446300 -0.313000
23/02/2023 +0.1004% 88.670200 88.759300 +0.089100
22/02/2023 -0.3918% 89.018300 88.670200 -0.348100
21/02/2023 -0.5448% 89.504600 89.018300 -0.486300
20/02/2023 -0.0743% 89.571100 89.504600 -0.066500
17/02/2023 -0.2078% 89.757400 89.571100 -0.186300
16/02/2023 -0.3037% 90.030400 89.757400 -0.273000
15/02/2023 -0.2095% 90.219200 90.030400 -0.188800
14/02/2023 +0.0356% 90.187100 90.219200 +0.032100
13/02/2023 -0.0104% 90.196500 90.187100 -0.009400
10/02/2023 -0.2751% 90.445000 90.196500 -0.248500
09/02/2023 -0.2112% 90.636200 90.445000 -0.191200
08/02/2023 -0.0387% 90.671300 90.636200 -0.035100
07/02/2023 -0.1585% 90.815100 90.671300 -0.143800
06/02/2023 -0.4971% 91.267700 90.815100 -0.452600
03/02/2023 -0.3353% 91.574200 91.267700 -0.306500
02/02/2023 +0.2529% 91.342900 91.574200 +0.231300
01/02/2023 +0.4968% 90.890200 91.342900 +0.452700
31/01/2023 +0.1233% 90.778200 90.890200 +0.112000
30/01/2023 -0.3562% 91.102100 90.778200 -0.323900
27/01/2023 +0.0607% 91.046800 91.102100 +0.055300
26/01/2023 +0.1179% 90.939500 91.046800 +0.107300
25/01/2023 +0.1062% 90.843000 90.939500 +0.096500
24/01/2023 +0.1563% 90.701100 90.843000 +0.141900
23/01/2023 +0.3132% 90.417500 90.701100 +0.283600
20/01/2023 +0.0840% 90.341600 90.417500 +0.075900
19/01/2023 +0.0809% 90.268500 90.341600 +0.073100
18/01/2023 -0.0187% 90.285400 90.268500 -0.016900
17/01/2023 -0.1293% 90.402200 90.285400 -0.116800
16/01/2023 +0.0795% 90.330400 90.402200 +0.071800
13/01/2023 +0.4121% 89.958900 90.330400 +0.371500
12/01/2023 +0.6262% 89.397300 89.958900 +0.561600
11/01/2023 +0.2751% 89.151700 89.397300 +0.245600
10/01/2023 +0.3233% 88.863900 89.151700 +0.287800
09/01/2023 +0.5369% 88.388100 88.863900 +0.475800
06/01/2023 +0.6357% 87.828000 88.388100 +0.560100
05/01/2023 -0.1464% 87.956700 87.828000 -0.128700
04/01/2023 +0.5768% 87.450800 87.956700 +0.505900
03/01/2023 +0.2357% 87.244900 87.450800 +0.205900
30/12/2022 +0.0206% 87.226900 87.244900 +0.018000
29/12/2022 +0.2310% 87.025600 87.226900 +0.201300
28/12/2022 -0.3955% 87.370500 87.025600 -0.344900
27/12/2022 +0.1011% 87.282200 87.370500 +0.088300
Mostrando 601 - 700 de 1136 registros
Volver al Detalle Ver Historial