Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0057%
Máximo
0.5164%
Mínimo
-0.5448%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.2733% 91.087400 91.336700 +0.249300
29/06/2023 -0.1085% 91.186300 91.087400 -0.098900
28/06/2023 +0.0739% 91.118900 91.186300 +0.067400
27/06/2023 +0.0986% 91.029100 91.118900 +0.089800
23/06/2023 -0.1940% 91.205900 91.029100 -0.176800
22/06/2023 -0.4880% 91.652100 91.205900 -0.446200
20/06/2023 -0.2799% 91.909000 91.652100 -0.256900
19/06/2023 -0.1879% 92.081900 91.909000 -0.172900
16/06/2023 +0.1200% 91.971500 92.081900 +0.110400
15/06/2023 +0.4528% 91.556000 91.971500 +0.415500
14/06/2023 +0.2029% 91.370400 91.556000 +0.185600
13/06/2023 +0.2286% 91.161800 91.370400 +0.208600
12/06/2023 +0.1390% 91.035200 91.161800 +0.126600
09/06/2023 +0.0690% 90.972400 91.035200 +0.062800
08/06/2023 +0.2738% 90.723700 90.972400 +0.248700
07/06/2023 -0.1408% 90.851500 90.723700 -0.127800
06/06/2023 +0.1685% 90.698500 90.851500 +0.153000
05/06/2023 +0.1377% 90.573700 90.698500 +0.124800
02/06/2023 +0.3385% 90.267600 90.573700 +0.306100
01/06/2023 +0.3505% 89.951800 90.267600 +0.315800
31/05/2023 -0.0362% 89.984400 89.951800 -0.032600
30/05/2023 +0.2372% 89.771200 89.984400 +0.213200
29/05/2023 +0.0352% 89.739600 89.771200 +0.031600
26/05/2023 +0.2516% 89.514100 89.739600 +0.225500
25/05/2023 -0.3368% 89.816100 89.514100 -0.302000
24/05/2023 -0.4067% 90.182100 89.816100 -0.366000
23/05/2023 -0.2913% 90.445200 90.182100 -0.263100
22/05/2023 +0.0345% 90.414000 90.445200 +0.031200
19/05/2023 +0.1088% 90.315700 90.414000 +0.098300
18/05/2023 -0.1673% 90.466900 90.315700 -0.151200
17/05/2023 -0.0661% 90.526700 90.466900 -0.059800
16/05/2023 -0.3642% 90.857000 90.526700 -0.330300
15/05/2023 +0.1237% 90.744700 90.857000 +0.112300
12/05/2023 -0.1599% 90.889900 90.744700 -0.145200
11/05/2023 -0.0493% 90.934700 90.889900 -0.044800
10/05/2023 +0.0242% 90.912700 90.934700 +0.022000
09/05/2023 -0.0821% 90.987400 90.912700 -0.074700
08/05/2023 +0.0560% 90.936500 90.987400 +0.050900
05/05/2023 +0.0770% 90.866500 90.936500 +0.070000
04/05/2023 +0.0819% 90.792100 90.866500 +0.074400
03/05/2023 +0.0387% 90.757000 90.792100 +0.035100
02/05/2023 -0.1476% 90.891100 90.757000 -0.134100
28/04/2023 +0.3090% 90.610700 90.891100 +0.280400
27/04/2023 +0.2099% 90.420700 90.610700 +0.190000
26/04/2023 -0.0472% 90.463400 90.420700 -0.042700
25/04/2023 -0.2627% 90.701400 90.463400 -0.238000
24/04/2023 +0.0624% 90.644800 90.701400 +0.056600
21/04/2023 -0.1829% 90.810700 90.644800 -0.165900
20/04/2023 -0.0768% 90.880500 90.810700 -0.069800
19/04/2023 -0.2468% 91.105100 90.880500 -0.224600
18/04/2023 +0.0774% 91.034600 91.105100 +0.070500
17/04/2023 -0.0611% 91.090200 91.034600 -0.055600
14/04/2023 -0.2221% 91.292700 91.090200 -0.202500
13/04/2023 +0.4598% 90.873900 91.292700 +0.418800
12/04/2023 +0.0960% 90.786700 90.873900 +0.087200
11/04/2023 +0.1444% 90.655700 90.786700 +0.131000
10/04/2023 -0.1271% 90.771000 90.655700 -0.115300
06/04/2023 -0.0915% 90.854100 90.771000 -0.083100
05/04/2023 -0.0348% 90.885700 90.854100 -0.031600
04/04/2023 +0.2730% 90.637900 90.885700 +0.247800
03/04/2023 +0.4677% 90.215000 90.637900 +0.422900
31/03/2023 +0.4403% 89.818700 90.215000 +0.396300
30/03/2023 +0.5055% 89.365800 89.818700 +0.452900
29/03/2023 +0.2364% 89.154800 89.365800 +0.211000
28/03/2023 +0.0267% 89.131000 89.154800 +0.023800
27/03/2023 -0.1994% 89.308900 89.131000 -0.177900
24/03/2023 -0.0242% 89.330500 89.308900 -0.021600
23/03/2023 +0.4477% 88.931500 89.330500 +0.399000
22/03/2023 +0.2516% 88.708000 88.931500 +0.223500
21/03/2023 -0.0645% 88.765200 88.708000 -0.057200
20/03/2023 +0.0863% 88.688600 88.765200 +0.076600
17/03/2023 +0.2810% 88.439700 88.688600 +0.248900
16/03/2023 +0.0492% 88.396200 88.439700 +0.043500
15/03/2023 -0.1181% 88.500700 88.396200 -0.104500
14/03/2023 -0.0078% 88.507600 88.500700 -0.006900
13/03/2023 +0.1734% 88.354300 88.507600 +0.153300
10/03/2023 -0.0177% 88.369900 88.354300 -0.015600
09/03/2023 -0.2243% 88.568300 88.369900 -0.198400
08/03/2023 -0.2194% 88.762800 88.568300 -0.194500
07/03/2023 -0.4853% 89.194600 88.762800 -0.431800
06/03/2023 +0.3079% 88.920400 89.194600 +0.274200
03/03/2023 +0.5164% 88.462400 88.920400 +0.458000
02/03/2023 -0.0531% 88.509400 88.462400 -0.047000
01/03/2023 +0.0188% 88.492800 88.509400 +0.016600
28/02/2023 +0.0357% 88.461200 88.492800 +0.031600
27/02/2023 +0.0168% 88.446300 88.461200 +0.014900
24/02/2023 -0.3533% 88.759300 88.446300 -0.313000
23/02/2023 +0.1004% 88.670200 88.759300 +0.089100
22/02/2023 -0.3918% 89.018300 88.670200 -0.348100
21/02/2023 -0.5448% 89.504600 89.018300 -0.486300
20/02/2023 -0.0743% 89.571100 89.504600 -0.066500
17/02/2023 -0.2078% 89.757400 89.571100 -0.186300
16/02/2023 -0.3037% 90.030400 89.757400 -0.273000
15/02/2023 -0.2095% 90.219200 90.030400 -0.188800
14/02/2023 +0.0356% 90.187100 90.219200 +0.032100
13/02/2023 -0.0104% 90.196500 90.187100 -0.009400
10/02/2023 -0.2751% 90.445000 90.196500 -0.248500
09/02/2023 -0.2112% 90.636200 90.445000 -0.191200
08/02/2023 -0.0387% 90.671300 90.636200 -0.035100
07/02/2023 -0.1585% 90.815100 90.671300 -0.143800
Mostrando 601 - 700 de 1165 registros
Volver al Detalle Ver Historial