Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0430%
Máximo
1.8934%
Mínimo
-2.4708%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1285% | 108.385400 | 108.524800 | +0.139400 |
| 22/05/2025 | -0.4978% | 108.926300 | 108.385400 | -0.540900 |
| 20/05/2025 | +0.1764% | 108.734300 | 108.926300 | +0.192000 |
| 19/05/2025 | +0.2224% | 108.492700 | 108.734300 | +0.241600 |
| 16/05/2025 | +0.0786% | 108.407500 | 108.492700 | +0.085200 |
| 15/05/2025 | +0.3215% | 108.059500 | 108.407500 | +0.348000 |
| 14/05/2025 | -0.1929% | 108.268100 | 108.059500 | -0.208600 |
| 13/05/2025 | +0.4781% | 107.751700 | 108.268100 | +0.516400 |
| 12/05/2025 | +0.2993% | 107.429700 | 107.751700 | +0.322000 |
| 09/05/2025 | +0.0154% | 107.413200 | 107.429700 | +0.016500 |
| 08/05/2025 | -0.0508% | 107.467800 | 107.413200 | -0.054600 |
| 07/05/2025 | -0.0839% | 107.558000 | 107.467800 | -0.090200 |
| 06/05/2025 | +0.3498% | 107.182400 | 107.558000 | +0.375600 |
| 05/05/2025 | +0.1136% | 107.060700 | 107.182400 | +0.121700 |
| 02/05/2025 | +0.3312% | 106.706700 | 107.060700 | +0.354000 |
| 30/04/2025 | -0.0901% | 106.802900 | 106.706700 | -0.096200 |
| 29/04/2025 | +0.1766% | 106.614400 | 106.802900 | +0.188500 |
| 28/04/2025 | +0.4032% | 106.185400 | 106.614400 | +0.429000 |
| 25/04/2025 | +0.1833% | 105.990900 | 106.185400 | +0.194500 |
| 24/04/2025 | +0.8777% | 105.064700 | 105.990900 | +0.926200 |
| 23/04/2025 | +0.2656% | 104.786000 | 105.064700 | +0.278700 |
| 22/04/2025 | +0.5360% | 104.225800 | 104.786000 | +0.560200 |
| 21/04/2025 | -0.1638% | 104.396700 | 104.225800 | -0.170900 |
| 17/04/2025 | -0.0332% | 104.431400 | 104.396700 | -0.034700 |
| 16/04/2025 | +0.0714% | 104.356900 | 104.431400 | +0.074500 |
| 15/04/2025 | +0.4203% | 103.919200 | 104.356900 | +0.437700 |
| 14/04/2025 | +0.6029% | 103.294600 | 103.919200 | +0.624600 |
| 11/04/2025 | +0.7226% | 102.550900 | 103.294600 | +0.743700 |
| 10/04/2025 | -0.0506% | 102.602800 | 102.550900 | -0.051900 |
| 09/04/2025 | +1.8934% | 100.678400 | 102.602800 | +1.924400 |
| 08/04/2025 | -0.3077% | 100.988700 | 100.678400 | -0.310300 |
| 07/04/2025 | -1.6460% | 102.664700 | 100.988700 | -1.676000 |
| 04/04/2025 | -2.4708% | 105.232900 | 102.664700 | -2.568200 |
| 03/04/2025 | -1.3139% | 106.624700 | 105.232900 | -1.391800 |
| 02/04/2025 | +0.2169% | 106.393700 | 106.624700 | +0.231000 |
| 01/04/2025 | +0.2631% | 106.114100 | 106.393700 | +0.279600 |
| 31/03/2025 | +0.0226% | 106.090100 | 106.114100 | +0.024000 |
| 28/03/2025 | -0.4895% | 106.610700 | 106.090100 | -0.520600 |
| 27/03/2025 | +0.0700% | 106.536100 | 106.610700 | +0.074600 |
| 26/03/2025 | -0.3853% | 106.947400 | 106.536100 | -0.411300 |
| 25/03/2025 | +0.1364% | 106.801600 | 106.947400 | +0.145800 |
| 24/03/2025 | +0.2953% | 106.486700 | 106.801600 | +0.314900 |
| 21/03/2025 | -0.2014% | 106.701400 | 106.486700 | -0.214700 |
| 20/03/2025 | -0.0991% | 106.807200 | 106.701400 | -0.105800 |
| 19/03/2025 | +0.3449% | 106.439500 | 106.807200 | +0.367700 |
| 18/03/2025 | +0.0248% | 106.413100 | 106.439500 | +0.026400 |
| 17/03/2025 | +0.3833% | 106.006000 | 106.413100 | +0.407100 |
| 14/03/2025 | +0.5998% | 105.372100 | 106.006000 | +0.633900 |
| 13/03/2025 | -0.2053% | 105.588700 | 105.372100 | -0.216600 |
| 12/03/2025 | +0.1901% | 105.388200 | 105.588700 | +0.200500 |
| 11/03/2025 | -0.2443% | 105.646000 | 105.388200 | -0.257800 |
| 10/03/2025 | -0.6726% | 106.359000 | 105.646000 | -0.713000 |
| 07/03/2025 | -0.0767% | 106.440600 | 106.359000 | -0.081600 |
| 06/03/2025 | -0.2697% | 106.728100 | 106.440600 | -0.287500 |
| 05/03/2025 | +0.4055% | 106.296200 | 106.728100 | +0.431900 |
| 04/03/2025 | -0.3830% | 106.704100 | 106.296200 | -0.407900 |
| 03/03/2025 | +0.0695% | 106.630000 | 106.704100 | +0.074100 |
| 28/02/2025 | -0.1831% | 106.825400 | 106.630000 | -0.195400 |
| 27/02/2025 | -0.4816% | 107.341100 | 106.825400 | -0.515700 |
| 26/02/2025 | +0.3166% | 107.001800 | 107.341100 | +0.339300 |
| 25/02/2025 | -0.2441% | 107.263300 | 107.001800 | -0.261500 |
| 24/02/2025 | -0.1800% | 107.456600 | 107.263300 | -0.193300 |
| 21/02/2025 | -0.1990% | 107.670700 | 107.456600 | -0.214100 |
| 20/02/2025 | +0.0025% | 107.668000 | 107.670700 | +0.002700 |
| 19/02/2025 | -0.0448% | 107.716200 | 107.668000 | -0.048200 |
| 18/02/2025 | +0.1933% | 107.508200 | 107.716200 | +0.208000 |
| 17/02/2025 | +0.1347% | 107.363500 | 107.508200 | +0.144700 |
| 14/02/2025 | +0.1703% | 107.180800 | 107.363500 | +0.182700 |
| 13/02/2025 | +0.4237% | 106.727600 | 107.180800 | +0.453200 |
| 12/02/2025 | -0.1795% | 106.919300 | 106.727600 | -0.191700 |
| 11/02/2025 | -0.0279% | 106.949100 | 106.919300 | -0.029800 |
| 10/02/2025 | +0.2387% | 106.694100 | 106.949100 | +0.255000 |
| 07/02/2025 | -0.1653% | 106.870600 | 106.694100 | -0.176500 |
| 06/02/2025 | +0.1796% | 106.678800 | 106.870600 | +0.191800 |
| 05/02/2025 | +0.3585% | 106.297000 | 106.678800 | +0.381800 |
| 04/02/2025 | +0.2659% | 106.014700 | 106.297000 | +0.282300 |
| 03/02/2025 | -0.3638% | 106.401100 | 106.014700 | -0.386400 |
| 31/01/2025 | +0.0737% | 106.322700 | 106.401100 | +0.078400 |
| 30/01/2025 | +0.4119% | 105.885700 | 106.322700 | +0.437000 |
| 29/01/2025 | +0.0063% | 105.879000 | 105.885700 | +0.006700 |
| 28/01/2025 | +0.1186% | 105.753500 | 105.879000 | +0.125500 |
| 27/01/2025 | -0.3860% | 106.162500 | 105.753500 | -0.409000 |
| 24/01/2025 | +0.1651% | 105.987400 | 106.162500 | +0.175100 |
| 23/01/2025 | +0.1169% | 105.863600 | 105.987400 | +0.123800 |
| 22/01/2025 | +0.2856% | 105.561700 | 105.863600 | +0.301900 |
| 21/01/2025 | +0.4584% | 105.078900 | 105.561700 | +0.482800 |
| 20/01/2025 | +0.1393% | 104.932600 | 105.078900 | +0.146300 |
| 17/01/2025 | +0.2529% | 104.667600 | 104.932600 | +0.265000 |
| 16/01/2025 | +0.4969% | 104.148800 | 104.667600 | +0.518800 |
| 15/01/2025 | +0.7110% | 103.410900 | 104.148800 | +0.737900 |
| 14/01/2025 | +0.1679% | 103.237400 | 103.410900 | +0.173500 |
| 13/01/2025 | -0.4020% | 103.653200 | 103.237400 | -0.415800 |
| 10/01/2025 | -0.4523% | 104.123100 | 103.653200 | -0.469900 |
| 09/01/2025 | -0.0637% | 104.189400 | 104.123100 | -0.066300 |
| 08/01/2025 | -0.1725% | 104.369300 | 104.189400 | -0.179900 |
| 07/01/2025 | -0.1246% | 104.499400 | 104.369300 | -0.130100 |
| 06/01/2025 | +0.2749% | 104.212500 | 104.499400 | +0.286900 |
| 03/01/2025 | +0.1852% | 104.019700 | 104.212500 | +0.192800 |
| 02/01/2025 | +0.0627% | 103.954500 | 104.019700 | +0.065200 |
| 31/12/2024 | -0.0052% | 103.959900 | 103.954500 | -0.005400 |
Mostrando 101 -
200
de 1135 registros