Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0434%
Máximo
1.8934%
Mínimo
-2.4708%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3128% | 112.012500 | 111.662700 | -0.349800 |
| 04/07/2025 | -0.0032% | 112.016100 | 112.012500 | -0.003600 |
| 03/07/2025 | +0.1263% | 111.874700 | 112.016100 | +0.141400 |
| 02/07/2025 | +0.1494% | 111.707700 | 111.874700 | +0.167000 |
| 01/07/2025 | +0.1785% | 111.508500 | 111.707700 | +0.199200 |
| 30/06/2025 | +0.2423% | 111.238600 | 111.508500 | +0.269900 |
| 27/06/2025 | +0.0851% | 111.144000 | 111.238600 | +0.094600 |
| 26/06/2025 | +0.3346% | 110.772700 | 111.144000 | +0.371300 |
| 25/06/2025 | +0.2685% | 110.475700 | 110.772700 | +0.297000 |
| 24/06/2025 | +0.2876% | 110.158400 | 110.475700 | +0.317300 |
| 23/06/2025 | +0.2314% | 109.903800 | 110.158400 | +0.254600 |
| 19/06/2025 | -0.1789% | 110.100600 | 109.903800 | -0.196800 |
| 18/06/2025 | -0.0089% | 110.110400 | 110.100600 | -0.009800 |
| 17/06/2025 | -0.2354% | 110.369900 | 110.110400 | -0.259500 |
| 16/06/2025 | -0.0351% | 110.408600 | 110.369900 | -0.038700 |
| 13/06/2025 | -0.2452% | 110.679600 | 110.408600 | -0.271000 |
| 12/06/2025 | +0.3768% | 110.263300 | 110.679600 | +0.416300 |
| 11/06/2025 | +0.2073% | 110.035000 | 110.263300 | +0.228300 |
| 10/06/2025 | +0.2094% | 109.804800 | 110.035000 | +0.230200 |
| 09/06/2025 | +0.0551% | 109.744300 | 109.804800 | +0.060500 |
| 06/06/2025 | -0.0350% | 109.782700 | 109.744300 | -0.038400 |
| 05/06/2025 | +0.0419% | 109.736700 | 109.782700 | +0.046000 |
| 04/06/2025 | +0.3222% | 109.383700 | 109.736700 | +0.353000 |
| 03/06/2025 | -0.0021% | 109.386000 | 109.383700 | -0.002300 |
| 02/06/2025 | +0.3543% | 108.999100 | 109.386000 | +0.386900 |
| 30/05/2025 | -0.0316% | 109.033500 | 108.999100 | -0.034400 |
| 29/05/2025 | +0.2233% | 108.790300 | 109.033500 | +0.243200 |
| 28/05/2025 | -0.1432% | 108.946200 | 108.790300 | -0.155900 |
| 27/05/2025 | +0.3349% | 108.581900 | 108.946200 | +0.364300 |
| 26/05/2025 | +0.0526% | 108.524800 | 108.581900 | +0.057100 |
| 23/05/2025 | +0.1285% | 108.385400 | 108.524800 | +0.139400 |
| 22/05/2025 | -0.4978% | 108.926300 | 108.385400 | -0.540900 |
| 20/05/2025 | +0.1764% | 108.734300 | 108.926300 | +0.192000 |
| 19/05/2025 | +0.2224% | 108.492700 | 108.734300 | +0.241600 |
| 16/05/2025 | +0.0786% | 108.407500 | 108.492700 | +0.085200 |
| 15/05/2025 | +0.3215% | 108.059500 | 108.407500 | +0.348000 |
| 14/05/2025 | -0.1929% | 108.268100 | 108.059500 | -0.208600 |
| 13/05/2025 | +0.4781% | 107.751700 | 108.268100 | +0.516400 |
| 12/05/2025 | +0.2993% | 107.429700 | 107.751700 | +0.322000 |
| 09/05/2025 | +0.0154% | 107.413200 | 107.429700 | +0.016500 |
| 08/05/2025 | -0.0508% | 107.467800 | 107.413200 | -0.054600 |
| 07/05/2025 | -0.0839% | 107.558000 | 107.467800 | -0.090200 |
| 06/05/2025 | +0.3498% | 107.182400 | 107.558000 | +0.375600 |
| 05/05/2025 | +0.1136% | 107.060700 | 107.182400 | +0.121700 |
| 02/05/2025 | +0.3312% | 106.706700 | 107.060700 | +0.354000 |
| 30/04/2025 | -0.0901% | 106.802900 | 106.706700 | -0.096200 |
| 29/04/2025 | +0.1766% | 106.614400 | 106.802900 | +0.188500 |
| 28/04/2025 | +0.4032% | 106.185400 | 106.614400 | +0.429000 |
| 25/04/2025 | +0.1833% | 105.990900 | 106.185400 | +0.194500 |
| 24/04/2025 | +0.8777% | 105.064700 | 105.990900 | +0.926200 |
| 23/04/2025 | +0.2656% | 104.786000 | 105.064700 | +0.278700 |
| 22/04/2025 | +0.5360% | 104.225800 | 104.786000 | +0.560200 |
| 21/04/2025 | -0.1638% | 104.396700 | 104.225800 | -0.170900 |
| 17/04/2025 | -0.0332% | 104.431400 | 104.396700 | -0.034700 |
| 16/04/2025 | +0.0714% | 104.356900 | 104.431400 | +0.074500 |
| 15/04/2025 | +0.4203% | 103.919200 | 104.356900 | +0.437700 |
| 14/04/2025 | +0.6029% | 103.294600 | 103.919200 | +0.624600 |
| 11/04/2025 | +0.7226% | 102.550900 | 103.294600 | +0.743700 |
| 10/04/2025 | -0.0506% | 102.602800 | 102.550900 | -0.051900 |
| 09/04/2025 | +1.8934% | 100.678400 | 102.602800 | +1.924400 |
| 08/04/2025 | -0.3077% | 100.988700 | 100.678400 | -0.310300 |
| 07/04/2025 | -1.6460% | 102.664700 | 100.988700 | -1.676000 |
| 04/04/2025 | -2.4708% | 105.232900 | 102.664700 | -2.568200 |
| 03/04/2025 | -1.3139% | 106.624700 | 105.232900 | -1.391800 |
| 02/04/2025 | +0.2169% | 106.393700 | 106.624700 | +0.231000 |
| 01/04/2025 | +0.2631% | 106.114100 | 106.393700 | +0.279600 |
| 31/03/2025 | +0.0226% | 106.090100 | 106.114100 | +0.024000 |
| 28/03/2025 | -0.4895% | 106.610700 | 106.090100 | -0.520600 |
| 27/03/2025 | +0.0700% | 106.536100 | 106.610700 | +0.074600 |
| 26/03/2025 | -0.3853% | 106.947400 | 106.536100 | -0.411300 |
| 25/03/2025 | +0.1364% | 106.801600 | 106.947400 | +0.145800 |
| 24/03/2025 | +0.2953% | 106.486700 | 106.801600 | +0.314900 |
| 21/03/2025 | -0.2014% | 106.701400 | 106.486700 | -0.214700 |
| 20/03/2025 | -0.0991% | 106.807200 | 106.701400 | -0.105800 |
| 19/03/2025 | +0.3449% | 106.439500 | 106.807200 | +0.367700 |
| 18/03/2025 | +0.0248% | 106.413100 | 106.439500 | +0.026400 |
| 17/03/2025 | +0.3833% | 106.006000 | 106.413100 | +0.407100 |
| 14/03/2025 | +0.5998% | 105.372100 | 106.006000 | +0.633900 |
| 13/03/2025 | -0.2053% | 105.588700 | 105.372100 | -0.216600 |
| 12/03/2025 | +0.1901% | 105.388200 | 105.588700 | +0.200500 |
| 11/03/2025 | -0.2443% | 105.646000 | 105.388200 | -0.257800 |
| 10/03/2025 | -0.6726% | 106.359000 | 105.646000 | -0.713000 |
| 07/03/2025 | -0.0767% | 106.440600 | 106.359000 | -0.081600 |
| 06/03/2025 | -0.2697% | 106.728100 | 106.440600 | -0.287500 |
| 05/03/2025 | +0.4055% | 106.296200 | 106.728100 | +0.431900 |
| 04/03/2025 | -0.3830% | 106.704100 | 106.296200 | -0.407900 |
| 03/03/2025 | +0.0695% | 106.630000 | 106.704100 | +0.074100 |
| 28/02/2025 | -0.1831% | 106.825400 | 106.630000 | -0.195400 |
| 27/02/2025 | -0.4816% | 107.341100 | 106.825400 | -0.515700 |
| 26/02/2025 | +0.3166% | 107.001800 | 107.341100 | +0.339300 |
| 25/02/2025 | -0.2441% | 107.263300 | 107.001800 | -0.261500 |
| 24/02/2025 | -0.1800% | 107.456600 | 107.263300 | -0.193300 |
| 21/02/2025 | -0.1990% | 107.670700 | 107.456600 | -0.214100 |
| 20/02/2025 | +0.0025% | 107.668000 | 107.670700 | +0.002700 |
| 19/02/2025 | -0.0448% | 107.716200 | 107.668000 | -0.048200 |
| 18/02/2025 | +0.1933% | 107.508200 | 107.716200 | +0.208000 |
| 17/02/2025 | +0.1347% | 107.363500 | 107.508200 | +0.144700 |
| 14/02/2025 | +0.1703% | 107.180800 | 107.363500 | +0.182700 |
| 13/02/2025 | +0.4237% | 106.727600 | 107.180800 | +0.453200 |
| 12/02/2025 | -0.1795% | 106.919300 | 106.727600 | -0.191700 |
Mostrando 101 -
200
de 1165 registros