Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0393%
Máximo
1.3791%
Mínimo
-0.8061%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.1375% 95.081800 95.212600 +0.130800
10/01/2024 +0.0048% 95.077200 95.081800 +0.004600
09/01/2024 -0.0221% 95.098200 95.077200 -0.021000
08/01/2024 +0.0742% 95.027700 95.098200 +0.070500
05/01/2024 -0.2199% 95.236900 95.027700 -0.209200
04/01/2024 -0.2038% 95.431200 95.236900 -0.194300
03/01/2024 -0.5190% 95.927800 95.431200 -0.496600
02/01/2024 -0.3068% 96.222600 95.927800 -0.294800
29/12/2023 -0.0530% 96.273600 96.222600 -0.051000
28/12/2023 +0.1492% 96.130100 96.273600 +0.143500
27/12/2023 +0.3982% 95.748100 96.130100 +0.382000
26/12/2023 +0.0909% 95.661100 95.748100 +0.087000
22/12/2023 +0.2211% 95.449800 95.661100 +0.211300
21/12/2023 +0.0297% 95.421500 95.449800 +0.028300
20/12/2023 +0.0078% 95.414100 95.421500 +0.007400
19/12/2023 +0.3212% 95.108100 95.414100 +0.306000
18/12/2023 -0.0970% 95.200400 95.108100 -0.092300
15/12/2023 +0.2598% 94.953400 95.200400 +0.247000
14/12/2023 +1.2514% 93.772600 94.953400 +1.180800
13/12/2023 +0.5625% 93.246600 93.772600 +0.526000
12/12/2023 +0.1238% 93.131200 93.246600 +0.115400
11/12/2023 -0.1697% 93.289400 93.131200 -0.158200
07/12/2023 +0.0420% 93.250200 93.289400 +0.039200
06/12/2023 +0.3263% 92.946400 93.250200 +0.303800
05/12/2023 +0.0162% 92.931300 92.946400 +0.015100
04/12/2023 -0.1496% 93.070400 92.931300 -0.139100
01/12/2023 +0.4597% 92.643500 93.070400 +0.426900
30/11/2023 -0.0209% 92.662900 92.643500 -0.019400
29/11/2023 +0.2584% 92.423800 92.662900 +0.239100
28/11/2023 +0.3218% 92.126900 92.423800 +0.296900
27/11/2023 +0.1113% 92.024400 92.126900 +0.102500
24/11/2023 -0.0613% 92.080800 92.024400 -0.056400
23/11/2023 +0.1059% 91.983300 92.080800 +0.097500
22/11/2023 +0.0911% 91.899500 91.983300 +0.083800
21/11/2023 +0.2531% 91.667200 91.899500 +0.232300
20/11/2023 +0.2503% 91.438000 91.667200 +0.229200
17/11/2023 +0.2304% 91.227600 91.438000 +0.210400
16/11/2023 +0.1722% 91.070600 91.227600 +0.157000
15/11/2023 +0.4260% 90.683500 91.070600 +0.387100
14/11/2023 +1.0166% 89.766300 90.683500 +0.917200
13/11/2023 +0.1662% 89.617200 89.766300 +0.149100
10/11/2023 -0.2867% 89.874500 89.617200 -0.257300
09/11/2023 -0.1495% 90.009000 89.874500 -0.134500
08/11/2023 +0.0832% 89.934100 90.009000 +0.074900
07/11/2023 -0.0537% 89.982400 89.934100 -0.048300
06/11/2023 +0.2748% 89.735500 89.982400 +0.246900
03/11/2023 +1.0313% 88.814800 89.735500 +0.920700
02/11/2023 +1.3791% 87.598400 88.814800 +1.216400
31/10/2023 -0.0242% 87.619600 87.598400 -0.021200
30/10/2023 +0.1449% 87.492700 87.619600 +0.126900
26/10/2023 -0.3782% 87.824200 87.492700 -0.331500
25/10/2023 -0.0065% 87.829900 87.824200 -0.005700
24/10/2023 +0.2049% 87.650100 87.829900 +0.179800
23/10/2023 -0.1729% 87.801800 87.650100 -0.151700
20/10/2023 -0.2985% 88.064300 87.801800 -0.262500
19/10/2023 -0.5113% 88.515700 88.064300 -0.451400
18/10/2023 -0.4350% 88.901600 88.515700 -0.385900
17/10/2023 -0.1237% 89.011600 88.901600 -0.110000
16/10/2023 -0.0140% 89.024100 89.011600 -0.012500
13/10/2023 +0.0319% 88.995700 89.024100 +0.028400
12/10/2023 -0.1134% 89.096700 88.995700 -0.101000
11/10/2023 +0.7254% 88.452700 89.096700 +0.644000
10/10/2023 +0.7968% 87.750700 88.452700 +0.702000
06/10/2023 +0.1981% 87.577000 87.750700 +0.173700
05/10/2023 +0.0432% 87.539200 87.577000 +0.037800
04/10/2023 -0.3606% 87.855400 87.539200 -0.316200
03/10/2023 -0.8061% 88.566500 87.855400 -0.711100
02/10/2023 -0.4679% 88.981900 88.566500 -0.415400
29/09/2023 +0.0805% 88.910300 88.981900 +0.071600
28/09/2023 -0.1300% 89.026000 88.910300 -0.115700
27/09/2023 -0.3714% 89.357300 89.026000 -0.331300
26/09/2023 -0.3905% 89.706900 89.357300 -0.349600
25/09/2023 -0.2792% 89.957700 89.706900 -0.250800
22/09/2023 -0.1419% 90.085400 89.957700 -0.127700
21/09/2023 -0.7888% 90.798800 90.085400 -0.713400
20/09/2023 -0.3294% 91.098400 90.798800 -0.299600
15/09/2023 +0.0661% 91.038200 91.098400 +0.060200
14/09/2023 +0.2284% 90.830500 91.038200 +0.207700
13/09/2023 -0.0733% 90.897100 90.830500 -0.066600
12/09/2023 -0.0893% 90.978300 90.897100 -0.081200
11/09/2023 +0.2124% 90.785300 90.978300 +0.193000
08/09/2023 +0.0707% 90.721100 90.785300 +0.064200
07/09/2023 -0.2153% 90.916600 90.721100 -0.195500
06/09/2023 -0.4104% 91.290500 90.916600 -0.373900
05/09/2023 -0.3110% 91.574900 91.290500 -0.284400
04/09/2023 +0.1120% 91.472400 91.574900 +0.102500
01/09/2023 -0.0581% 91.525600 91.472400 -0.053200
31/08/2023 +0.0303% 91.497900 91.525600 +0.027700
30/08/2023 +0.4088% 91.124600 91.497900 +0.373300
29/08/2023 +0.7141% 90.476200 91.124600 +0.648400
28/08/2023 +0.1426% 90.347300 90.476200 +0.128900
25/08/2023 -0.2311% 90.556300 90.347300 -0.209000
24/08/2023 +0.2111% 90.365300 90.556300 +0.191000
23/08/2023 +0.4850% 89.928100 90.365300 +0.437200
22/08/2023 +0.0402% 89.892000 89.928100 +0.036100
21/08/2023 -0.0244% 89.913900 89.892000 -0.021900
18/08/2023 -0.4149% 90.287700 89.913900 -0.373800
17/08/2023 -0.3581% 90.611600 90.287700 -0.323900
16/08/2023 -0.7600% 91.302900 90.611600 -0.691300
14/08/2023 -0.2644% 91.544600 91.302900 -0.241700
Mostrando 501 - 600 de 1195 registros
Volver al Detalle Ver Historial