Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0144%
Máximo
0.8751%
Mínimo
-0.8297%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0319% 88.995700 89.024100 +0.028400
12/10/2023 -0.1134% 89.096700 88.995700 -0.101000
11/10/2023 +0.7254% 88.452700 89.096700 +0.644000
10/10/2023 +0.7968% 87.750700 88.452700 +0.702000
06/10/2023 +0.1981% 87.577000 87.750700 +0.173700
05/10/2023 +0.0432% 87.539200 87.577000 +0.037800
04/10/2023 -0.3606% 87.855400 87.539200 -0.316200
03/10/2023 -0.8061% 88.566500 87.855400 -0.711100
02/10/2023 -0.4679% 88.981900 88.566500 -0.415400
29/09/2023 +0.0805% 88.910300 88.981900 +0.071600
28/09/2023 -0.1300% 89.026000 88.910300 -0.115700
27/09/2023 -0.3714% 89.357300 89.026000 -0.331300
26/09/2023 -0.3905% 89.706900 89.357300 -0.349600
25/09/2023 -0.2792% 89.957700 89.706900 -0.250800
22/09/2023 -0.1419% 90.085400 89.957700 -0.127700
21/09/2023 -0.7888% 90.798800 90.085400 -0.713400
20/09/2023 -0.3294% 91.098400 90.798800 -0.299600
15/09/2023 +0.0661% 91.038200 91.098400 +0.060200
14/09/2023 +0.2284% 90.830500 91.038200 +0.207700
13/09/2023 -0.0733% 90.897100 90.830500 -0.066600
12/09/2023 -0.0893% 90.978300 90.897100 -0.081200
11/09/2023 +0.2124% 90.785300 90.978300 +0.193000
08/09/2023 +0.0707% 90.721100 90.785300 +0.064200
07/09/2023 -0.2153% 90.916600 90.721100 -0.195500
06/09/2023 -0.4104% 91.290500 90.916600 -0.373900
05/09/2023 -0.3110% 91.574900 91.290500 -0.284400
04/09/2023 +0.1120% 91.472400 91.574900 +0.102500
01/09/2023 -0.0581% 91.525600 91.472400 -0.053200
31/08/2023 +0.0303% 91.497900 91.525600 +0.027700
30/08/2023 +0.4088% 91.124600 91.497900 +0.373300
29/08/2023 +0.7141% 90.476200 91.124600 +0.648400
28/08/2023 +0.1426% 90.347300 90.476200 +0.128900
25/08/2023 -0.2311% 90.556300 90.347300 -0.209000
24/08/2023 +0.2111% 90.365300 90.556300 +0.191000
23/08/2023 +0.4850% 89.928100 90.365300 +0.437200
22/08/2023 +0.0402% 89.892000 89.928100 +0.036100
21/08/2023 -0.0244% 89.913900 89.892000 -0.021900
18/08/2023 -0.4149% 90.287700 89.913900 -0.373800
17/08/2023 -0.3581% 90.611600 90.287700 -0.323900
16/08/2023 -0.7600% 91.302900 90.611600 -0.691300
14/08/2023 -0.2644% 91.544600 91.302900 -0.241700
11/08/2023 -0.3003% 91.819900 91.544600 -0.275300
10/08/2023 +0.0324% 91.790200 91.819900 +0.029700
09/08/2023 -0.0622% 91.847300 91.790200 -0.057100
08/08/2023 -0.1023% 91.941300 91.847300 -0.094000
07/08/2023 -0.0054% 91.946300 91.941300 -0.005000
04/08/2023 +0.2261% 91.738600 91.946300 +0.207700
03/08/2023 -0.5547% 92.248900 91.738600 -0.510300
02/08/2023 -0.8297% 93.017500 92.248900 -0.768600
01/08/2023 -0.3327% 93.327500 93.017500 -0.310000
31/07/2023 +0.3201% 93.029200 93.327500 +0.298300
28/07/2023 +0.2106% 92.833500 93.029200 +0.195700
27/07/2023 -0.1715% 92.992800 92.833500 -0.159300
26/07/2023 +0.0530% 92.943500 92.992800 +0.049300
25/07/2023 +0.1427% 92.811000 92.943500 +0.132500
24/07/2023 -0.0075% 92.818000 92.811000 -0.007000
21/07/2023 -0.2641% 93.063500 92.818000 -0.245500
20/07/2023 -0.2062% 93.255600 93.063500 -0.192100
19/07/2023 +0.1940% 93.074900 93.255600 +0.180700
18/07/2023 +0.3019% 92.794300 93.074900 +0.280600
17/07/2023 -0.1263% 92.911600 92.794300 -0.117300
14/07/2023 +0.2416% 92.687400 92.911600 +0.224200
13/07/2023 +0.8751% 91.879800 92.687400 +0.807600
12/07/2023 +0.8586% 91.094300 91.879800 +0.785500
11/07/2023 +0.4165% 90.715700 91.094300 +0.378600
10/07/2023 +0.0593% 90.661900 90.715700 +0.053800
07/07/2023 -0.2213% 90.862800 90.661900 -0.200900
06/07/2023 -0.6378% 91.444200 90.862800 -0.581400
05/07/2023 -0.2666% 91.688300 91.444200 -0.244100
04/07/2023 +0.0708% 91.623400 91.688300 +0.064900
03/07/2023 +0.3134% 91.336700 91.623400 +0.286700
30/06/2023 +0.2733% 91.087400 91.336700 +0.249300
29/06/2023 -0.1085% 91.186300 91.087400 -0.098900
28/06/2023 +0.0739% 91.118900 91.186300 +0.067400
27/06/2023 +0.0986% 91.029100 91.118900 +0.089800
23/06/2023 -0.1940% 91.205900 91.029100 -0.176800
22/06/2023 -0.4880% 91.652100 91.205900 -0.446200
20/06/2023 -0.2799% 91.909000 91.652100 -0.256900
19/06/2023 -0.1879% 92.081900 91.909000 -0.172900
16/06/2023 +0.1200% 91.971500 92.081900 +0.110400
15/06/2023 +0.4528% 91.556000 91.971500 +0.415500
14/06/2023 +0.2029% 91.370400 91.556000 +0.185600
13/06/2023 +0.2286% 91.161800 91.370400 +0.208600
12/06/2023 +0.1390% 91.035200 91.161800 +0.126600
09/06/2023 +0.0690% 90.972400 91.035200 +0.062800
08/06/2023 +0.2738% 90.723700 90.972400 +0.248700
07/06/2023 -0.1408% 90.851500 90.723700 -0.127800
06/06/2023 +0.1685% 90.698500 90.851500 +0.153000
05/06/2023 +0.1377% 90.573700 90.698500 +0.124800
02/06/2023 +0.3385% 90.267600 90.573700 +0.306100
01/06/2023 +0.3505% 89.951800 90.267600 +0.315800
31/05/2023 -0.0362% 89.984400 89.951800 -0.032600
30/05/2023 +0.2372% 89.771200 89.984400 +0.213200
29/05/2023 +0.0352% 89.739600 89.771200 +0.031600
26/05/2023 +0.2516% 89.514100 89.739600 +0.225500
25/05/2023 -0.3368% 89.816100 89.514100 -0.302000
24/05/2023 -0.4067% 90.182100 89.816100 -0.366000
23/05/2023 -0.2913% 90.445200 90.182100 -0.263100
22/05/2023 +0.0345% 90.414000 90.445200 +0.031200
19/05/2023 +0.1088% 90.315700 90.414000 +0.098300
Mostrando 501 - 600 de 1136 registros
Volver al Detalle Ver Historial