Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0668%
Máximo
1.3603%
Mínimo
-0.8139%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0863% 88.688600 88.765200 +0.076600
17/03/2023 +0.2810% 88.439700 88.688600 +0.248900
16/03/2023 +0.0492% 88.396200 88.439700 +0.043500
15/03/2023 -0.1181% 88.500700 88.396200 -0.104500
14/03/2023 -0.0078% 88.507600 88.500700 -0.006900
13/03/2023 +0.1734% 88.354300 88.507600 +0.153300
10/03/2023 -0.0177% 88.369900 88.354300 -0.015600
09/03/2023 -0.2243% 88.568300 88.369900 -0.198400
08/03/2023 -0.2194% 88.762800 88.568300 -0.194500
07/03/2023 -0.4853% 89.194600 88.762800 -0.431800
06/03/2023 +0.3079% 88.920400 89.194600 +0.274200
03/03/2023 +0.5164% 88.462400 88.920400 +0.458000
02/03/2023 -0.0531% 88.509400 88.462400 -0.047000
01/03/2023 +0.0188% 88.492800 88.509400 +0.016600
28/02/2023 +0.0357% 88.461200 88.492800 +0.031600
27/02/2023 +0.0168% 88.446300 88.461200 +0.014900
24/02/2023 -0.3533% 88.759300 88.446300 -0.313000
23/02/2023 +0.1004% 88.670200 88.759300 +0.089100
22/02/2023 -0.3918% 89.018300 88.670200 -0.348100
21/02/2023 -0.5448% 89.504600 89.018300 -0.486300
20/02/2023 -0.0743% 89.571100 89.504600 -0.066500
17/02/2023 -0.2078% 89.757400 89.571100 -0.186300
16/02/2023 -0.3037% 90.030400 89.757400 -0.273000
15/02/2023 -0.2095% 90.219200 90.030400 -0.188800
14/02/2023 +0.0356% 90.187100 90.219200 +0.032100
13/02/2023 -0.0104% 90.196500 90.187100 -0.009400
10/02/2023 -0.2751% 90.445000 90.196500 -0.248500
09/02/2023 -0.2112% 90.636200 90.445000 -0.191200
08/02/2023 -0.0387% 90.671300 90.636200 -0.035100
07/02/2023 -0.1585% 90.815100 90.671300 -0.143800
06/02/2023 -0.4971% 91.267700 90.815100 -0.452600
03/02/2023 -0.3353% 91.574200 91.267700 -0.306500
02/02/2023 +0.2529% 91.342900 91.574200 +0.231300
01/02/2023 +0.4968% 90.890200 91.342900 +0.452700
31/01/2023 +0.1233% 90.778200 90.890200 +0.112000
30/01/2023 -0.3562% 91.102100 90.778200 -0.323900
27/01/2023 +0.0607% 91.046800 91.102100 +0.055300
26/01/2023 +0.1179% 90.939500 91.046800 +0.107300
25/01/2023 +0.1062% 90.843000 90.939500 +0.096500
24/01/2023 +0.1563% 90.701100 90.843000 +0.141900
23/01/2023 +0.3132% 90.417500 90.701100 +0.283600
20/01/2023 +0.0840% 90.341600 90.417500 +0.075900
19/01/2023 +0.0809% 90.268500 90.341600 +0.073100
18/01/2023 -0.0187% 90.285400 90.268500 -0.016900
17/01/2023 -0.1293% 90.402200 90.285400 -0.116800
16/01/2023 +0.0795% 90.330400 90.402200 +0.071800
13/01/2023 +0.4121% 89.958900 90.330400 +0.371500
12/01/2023 +0.6262% 89.397300 89.958900 +0.561600
11/01/2023 +0.2751% 89.151700 89.397300 +0.245600
10/01/2023 +0.3233% 88.863900 89.151700 +0.287800
09/01/2023 +0.5369% 88.388100 88.863900 +0.475800
06/01/2023 +0.6357% 87.828000 88.388100 +0.560100
05/01/2023 -0.1464% 87.956700 87.828000 -0.128700
04/01/2023 +0.5768% 87.450800 87.956700 +0.505900
03/01/2023 +0.2357% 87.244900 87.450800 +0.205900
30/12/2022 +0.0206% 87.226900 87.244900 +0.018000
29/12/2022 +0.2310% 87.025600 87.226900 +0.201300
28/12/2022 -0.3955% 87.370500 87.025600 -0.344900
27/12/2022 +0.1011% 87.282200 87.370500 +0.088300
26/12/2022 -0.0333% 87.311300 87.282200 -0.029100
23/12/2022 -0.1196% 87.415800 87.311300 -0.104500
22/12/2022 -0.1720% 87.566300 87.415800 -0.150500
21/12/2022 +0.2493% 87.348300 87.566300 +0.218000
20/12/2022 -0.1188% 87.452100 87.348300 -0.103800
19/12/2022 -0.5227% 87.910400 87.452100 -0.458300
16/12/2022 -0.4861% 88.338800 87.910400 -0.428400
15/12/2022 -0.8139% 89.060700 88.338800 -0.721900
14/12/2022 +0.1764% 88.903700 89.060700 +0.157000
13/12/2022 +0.6181% 88.355900 88.903700 +0.547800
12/12/2022 -0.0027% 88.358300 88.355900 -0.002400
09/12/2022 +0.2665% 88.123100 88.358300 +0.235200
07/12/2022 -0.1653% 88.268900 88.123100 -0.145800
06/12/2022 -0.3736% 88.599300 88.268900 -0.330400
05/12/2022 -0.4851% 89.030100 88.599300 -0.430800
02/12/2022 +0.2884% 88.773700 89.030100 +0.256400
01/12/2022 +0.8403% 88.030900 88.773700 +0.742800
30/11/2022 +0.7505% 87.372700 88.030900 +0.658200
29/11/2022 -0.0381% 87.406000 87.372700 -0.033300
28/11/2022 -0.2999% 87.668500 87.406000 -0.262500
25/11/2022 +0.1023% 87.578900 87.668500 +0.089600
24/11/2022 +0.2788% 87.335100 87.578900 +0.243800
23/11/2022 +0.5447% 86.860700 87.335100 +0.474400
22/11/2022 +0.2074% 86.680700 86.860700 +0.180000
21/11/2022 -0.1458% 86.807200 86.680700 -0.126500
18/11/2022 -0.1442% 86.932500 86.807200 -0.125300
17/11/2022 -0.2848% 87.180400 86.932500 -0.247900
16/11/2022 +0.1266% 87.070100 87.180400 +0.110300
15/11/2022 +0.4774% 86.655400 87.070100 +0.414700
14/11/2022 +0.2992% 86.396500 86.655400 +0.258900
11/11/2022 +1.3296% 85.255400 86.396500 +1.141100
10/11/2022 +1.3603% 84.103500 85.255400 +1.151900
09/11/2022 -0.2885% 84.346500 84.103500 -0.243000
08/11/2022 +0.5832% 83.856000 84.346500 +0.490500
07/11/2022 +0.4096% 83.513200 83.856000 +0.342800
04/11/2022 +0.5381% 83.065000 83.513200 +0.448200
03/11/2022 -0.4099% 83.406200 83.065000 -0.341200
02/11/2022 -0.4333% 83.768400 83.406200 -0.362200
28/10/2022 +0.2354% 83.571400 83.768400 +0.197000
27/10/2022 +0.1536% 83.443100 83.571400 +0.128300
26/10/2022 +0.4989% 83.027800 83.443100 +0.415300
Mostrando 701 - 800 de 1195 registros
Volver al Detalle Ver Historial