Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0417%
Máximo
1.3603%
Mínimo
-1.1811%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.4971% 91.267700 90.815100 -0.452600
03/02/2023 -0.3353% 91.574200 91.267700 -0.306500
02/02/2023 +0.2529% 91.342900 91.574200 +0.231300
01/02/2023 +0.4968% 90.890200 91.342900 +0.452700
31/01/2023 +0.1233% 90.778200 90.890200 +0.112000
30/01/2023 -0.3562% 91.102100 90.778200 -0.323900
27/01/2023 +0.0607% 91.046800 91.102100 +0.055300
26/01/2023 +0.1179% 90.939500 91.046800 +0.107300
25/01/2023 +0.1062% 90.843000 90.939500 +0.096500
24/01/2023 +0.1563% 90.701100 90.843000 +0.141900
23/01/2023 +0.3132% 90.417500 90.701100 +0.283600
20/01/2023 +0.0840% 90.341600 90.417500 +0.075900
19/01/2023 +0.0809% 90.268500 90.341600 +0.073100
18/01/2023 -0.0187% 90.285400 90.268500 -0.016900
17/01/2023 -0.1293% 90.402200 90.285400 -0.116800
16/01/2023 +0.0795% 90.330400 90.402200 +0.071800
13/01/2023 +0.4121% 89.958900 90.330400 +0.371500
12/01/2023 +0.6262% 89.397300 89.958900 +0.561600
11/01/2023 +0.2751% 89.151700 89.397300 +0.245600
10/01/2023 +0.3233% 88.863900 89.151700 +0.287800
09/01/2023 +0.5369% 88.388100 88.863900 +0.475800
06/01/2023 +0.6357% 87.828000 88.388100 +0.560100
05/01/2023 -0.1464% 87.956700 87.828000 -0.128700
04/01/2023 +0.5768% 87.450800 87.956700 +0.505900
03/01/2023 +0.2357% 87.244900 87.450800 +0.205900
30/12/2022 +0.0206% 87.226900 87.244900 +0.018000
29/12/2022 +0.2310% 87.025600 87.226900 +0.201300
28/12/2022 -0.3955% 87.370500 87.025600 -0.344900
27/12/2022 +0.1011% 87.282200 87.370500 +0.088300
26/12/2022 -0.0333% 87.311300 87.282200 -0.029100
23/12/2022 -0.1196% 87.415800 87.311300 -0.104500
22/12/2022 -0.1720% 87.566300 87.415800 -0.150500
21/12/2022 +0.2493% 87.348300 87.566300 +0.218000
20/12/2022 -0.1188% 87.452100 87.348300 -0.103800
19/12/2022 -0.5227% 87.910400 87.452100 -0.458300
16/12/2022 -0.4861% 88.338800 87.910400 -0.428400
15/12/2022 -0.8139% 89.060700 88.338800 -0.721900
14/12/2022 +0.1764% 88.903700 89.060700 +0.157000
13/12/2022 +0.6181% 88.355900 88.903700 +0.547800
12/12/2022 -0.0027% 88.358300 88.355900 -0.002400
09/12/2022 +0.2665% 88.123100 88.358300 +0.235200
07/12/2022 -0.1653% 88.268900 88.123100 -0.145800
06/12/2022 -0.3736% 88.599300 88.268900 -0.330400
05/12/2022 -0.4851% 89.030100 88.599300 -0.430800
02/12/2022 +0.2884% 88.773700 89.030100 +0.256400
01/12/2022 +0.8403% 88.030900 88.773700 +0.742800
30/11/2022 +0.7505% 87.372700 88.030900 +0.658200
29/11/2022 -0.0381% 87.406000 87.372700 -0.033300
28/11/2022 -0.2999% 87.668500 87.406000 -0.262500
25/11/2022 +0.1023% 87.578900 87.668500 +0.089600
24/11/2022 +0.2788% 87.335100 87.578900 +0.243800
23/11/2022 +0.5447% 86.860700 87.335100 +0.474400
22/11/2022 +0.2074% 86.680700 86.860700 +0.180000
21/11/2022 -0.1458% 86.807200 86.680700 -0.126500
18/11/2022 -0.1442% 86.932500 86.807200 -0.125300
17/11/2022 -0.2848% 87.180400 86.932500 -0.247900
16/11/2022 +0.1266% 87.070100 87.180400 +0.110300
15/11/2022 +0.4774% 86.655400 87.070100 +0.414700
14/11/2022 +0.2992% 86.396500 86.655400 +0.258900
11/11/2022 +1.3296% 85.255400 86.396500 +1.141100
10/11/2022 +1.3603% 84.103500 85.255400 +1.151900
09/11/2022 -0.2885% 84.346500 84.103500 -0.243000
08/11/2022 +0.5832% 83.856000 84.346500 +0.490500
07/11/2022 +0.4096% 83.513200 83.856000 +0.342800
04/11/2022 +0.5381% 83.065000 83.513200 +0.448200
03/11/2022 -0.4099% 83.406200 83.065000 -0.341200
02/11/2022 -0.4333% 83.768400 83.406200 -0.362200
28/10/2022 +0.2354% 83.571400 83.768400 +0.197000
27/10/2022 +0.1536% 83.443100 83.571400 +0.128300
26/10/2022 +0.4989% 83.027800 83.443100 +0.415300
25/10/2022 +0.5620% 82.562500 83.027800 +0.465300
24/10/2022 +0.1104% 82.471400 82.562500 +0.091100
21/10/2022 +0.3063% 82.219200 82.471400 +0.252200
20/10/2022 -0.4356% 82.578100 82.219200 -0.358900
19/10/2022 -0.3344% 82.854700 82.578100 -0.276600
18/10/2022 +0.5649% 82.388000 82.854700 +0.466700
17/10/2022 +0.4567% 82.012600 82.388000 +0.375400
14/10/2022 -0.4696% 82.398600 82.012600 -0.386000
13/10/2022 +0.1123% 82.306100 82.398600 +0.092500
12/10/2022 -0.4000% 82.636000 82.306100 -0.329900
11/10/2022 -1.1811% 83.617800 82.636000 -0.981800
07/10/2022 -0.7664% 84.261100 83.617800 -0.643300
06/10/2022 -0.2342% 84.458700 84.261100 -0.197600
05/10/2022 +0.3630% 84.152700 84.458700 +0.306000
04/10/2022 +1.2583% 83.100400 84.152700 +1.052300
03/10/2022 +0.6783% 82.538600 83.100400 +0.561800
30/09/2022 -0.4123% 82.879600 82.538600 -0.341000
29/09/2022 -0.3454% 83.166400 82.879600 -0.286800
28/09/2022 +0.2938% 82.922400 83.166400 +0.244000
27/09/2022 -0.5913% 83.414200 82.922400 -0.491800
26/09/2022 -1.0096% 84.260600 83.414200 -0.846400
23/09/2022 -1.0330% 85.135500 84.260600 -0.874900
22/09/2022 -0.4873% 85.551400 85.135500 -0.415900
21/09/2022 -0.4420% 85.930400 85.551400 -0.379000
20/09/2022 -0.8945% 86.702500 85.930400 -0.772100
15/09/2022 -0.4826% 87.121900 86.702500 -0.419400
14/09/2022 -0.5763% 87.625400 87.121900 -0.503500
13/09/2022 -0.6869% 88.229400 87.625400 -0.604000
12/09/2022 +0.6834% 87.628500 88.229400 +0.600900
09/09/2022 +0.5956% 87.108100 87.628500 +0.520400
Mostrando 701 - 800 de 1165 registros
Volver al Detalle Ver Historial