Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0154%
Máximo
1.3603%
Mínimo
-1.1811%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0333% 87.311300 87.282200 -0.029100
23/12/2022 -0.1196% 87.415800 87.311300 -0.104500
22/12/2022 -0.1720% 87.566300 87.415800 -0.150500
21/12/2022 +0.2493% 87.348300 87.566300 +0.218000
20/12/2022 -0.1188% 87.452100 87.348300 -0.103800
19/12/2022 -0.5227% 87.910400 87.452100 -0.458300
16/12/2022 -0.4861% 88.338800 87.910400 -0.428400
15/12/2022 -0.8139% 89.060700 88.338800 -0.721900
14/12/2022 +0.1764% 88.903700 89.060700 +0.157000
13/12/2022 +0.6181% 88.355900 88.903700 +0.547800
12/12/2022 -0.0027% 88.358300 88.355900 -0.002400
09/12/2022 +0.2665% 88.123100 88.358300 +0.235200
07/12/2022 -0.1653% 88.268900 88.123100 -0.145800
06/12/2022 -0.3736% 88.599300 88.268900 -0.330400
05/12/2022 -0.4851% 89.030100 88.599300 -0.430800
02/12/2022 +0.2884% 88.773700 89.030100 +0.256400
01/12/2022 +0.8403% 88.030900 88.773700 +0.742800
30/11/2022 +0.7505% 87.372700 88.030900 +0.658200
29/11/2022 -0.0381% 87.406000 87.372700 -0.033300
28/11/2022 -0.2999% 87.668500 87.406000 -0.262500
25/11/2022 +0.1023% 87.578900 87.668500 +0.089600
24/11/2022 +0.2788% 87.335100 87.578900 +0.243800
23/11/2022 +0.5447% 86.860700 87.335100 +0.474400
22/11/2022 +0.2074% 86.680700 86.860700 +0.180000
21/11/2022 -0.1458% 86.807200 86.680700 -0.126500
18/11/2022 -0.1442% 86.932500 86.807200 -0.125300
17/11/2022 -0.2848% 87.180400 86.932500 -0.247900
16/11/2022 +0.1266% 87.070100 87.180400 +0.110300
15/11/2022 +0.4774% 86.655400 87.070100 +0.414700
14/11/2022 +0.2992% 86.396500 86.655400 +0.258900
11/11/2022 +1.3296% 85.255400 86.396500 +1.141100
10/11/2022 +1.3603% 84.103500 85.255400 +1.151900
09/11/2022 -0.2885% 84.346500 84.103500 -0.243000
08/11/2022 +0.5832% 83.856000 84.346500 +0.490500
07/11/2022 +0.4096% 83.513200 83.856000 +0.342800
04/11/2022 +0.5381% 83.065000 83.513200 +0.448200
03/11/2022 -0.4099% 83.406200 83.065000 -0.341200
02/11/2022 -0.4333% 83.768400 83.406200 -0.362200
28/10/2022 +0.2354% 83.571400 83.768400 +0.197000
27/10/2022 +0.1536% 83.443100 83.571400 +0.128300
26/10/2022 +0.4989% 83.027800 83.443100 +0.415300
25/10/2022 +0.5620% 82.562500 83.027800 +0.465300
24/10/2022 +0.1104% 82.471400 82.562500 +0.091100
21/10/2022 +0.3063% 82.219200 82.471400 +0.252200
20/10/2022 -0.4356% 82.578100 82.219200 -0.358900
19/10/2022 -0.3344% 82.854700 82.578100 -0.276600
18/10/2022 +0.5649% 82.388000 82.854700 +0.466700
17/10/2022 +0.4567% 82.012600 82.388000 +0.375400
14/10/2022 -0.4696% 82.398600 82.012600 -0.386000
13/10/2022 +0.1123% 82.306100 82.398600 +0.092500
12/10/2022 -0.4000% 82.636000 82.306100 -0.329900
11/10/2022 -1.1811% 83.617800 82.636000 -0.981800
07/10/2022 -0.7664% 84.261100 83.617800 -0.643300
06/10/2022 -0.2342% 84.458700 84.261100 -0.197600
05/10/2022 +0.3630% 84.152700 84.458700 +0.306000
04/10/2022 +1.2583% 83.100400 84.152700 +1.052300
03/10/2022 +0.6783% 82.538600 83.100400 +0.561800
30/09/2022 -0.4123% 82.879600 82.538600 -0.341000
29/09/2022 -0.3454% 83.166400 82.879600 -0.286800
28/09/2022 +0.2938% 82.922400 83.166400 +0.244000
27/09/2022 -0.5913% 83.414200 82.922400 -0.491800
26/09/2022 -1.0096% 84.260600 83.414200 -0.846400
23/09/2022 -1.0330% 85.135500 84.260600 -0.874900
22/09/2022 -0.4873% 85.551400 85.135500 -0.415900
21/09/2022 -0.4420% 85.930400 85.551400 -0.379000
20/09/2022 -0.8945% 86.702500 85.930400 -0.772100
15/09/2022 -0.4826% 87.121900 86.702500 -0.419400
14/09/2022 -0.5763% 87.625400 87.121900 -0.503500
13/09/2022 -0.6869% 88.229400 87.625400 -0.604000
12/09/2022 +0.6834% 87.628500 88.229400 +0.600900
09/09/2022 +0.5956% 87.108100 87.628500 +0.520400
08/09/2022 +0.2803% 86.864300 87.108100 +0.243800
07/09/2022 +0.0409% 86.828800 86.864300 +0.035500
06/09/2022 -0.2308% 87.029400 86.828800 -0.200600
05/09/2022 -0.1322% 87.144500 87.029400 -0.115100
02/09/2022 -0.1349% 87.262100 87.144500 -0.117600
01/09/2022 -0.6542% 87.834800 87.262100 -0.572700
31/08/2022 -0.5306% 88.302100 87.834800 -0.467300
30/08/2022 -0.5322% 88.773300 88.302100 -0.471200
29/08/2022 -0.5419% 89.255700 88.773300 -0.482400
26/08/2022 -0.0491% 89.299500 89.255700 -0.043800
25/08/2022 +0.3485% 88.988800 89.299500 +0.310700
24/08/2022 -0.0358% 89.020700 88.988800 -0.031900
23/08/2022 -0.4350% 89.408800 89.020700 -0.388100
22/08/2022 -0.7922% 90.119900 89.408800 -0.711100
19/08/2022 -0.4547% 90.530600 90.119900 -0.410700
18/08/2022 -0.3176% 90.818600 90.530600 -0.288000
17/08/2022 -0.2729% 91.066800 90.818600 -0.248200
16/08/2022 +0.1166% 90.960700 91.066800 +0.106100
12/08/2022 +0.3192% 90.670800 90.960700 +0.289900
11/08/2022 +0.4931% 90.224800 90.670800 +0.446000
10/08/2022 +0.2061% 90.039000 90.224800 +0.185800
09/08/2022 +0.0107% 90.029400 90.039000 +0.009600
08/08/2022 +0.2057% 89.844400 90.029400 +0.185000
05/08/2022 -0.0853% 89.921100 89.844400 -0.076700
04/08/2022 +0.4617% 89.506900 89.921100 +0.414200
03/08/2022 +0.0087% 89.499100 89.506900 +0.007800
02/08/2022 -0.0545% 89.547900 89.499100 -0.048800
01/08/2022 +0.4183% 89.174100 89.547900 +0.373800
29/07/2022 +0.6028% 88.638200 89.174100 +0.535900
Mostrando 701 - 800 de 1136 registros
Volver al Detalle Ver Historial