Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0051%
Máximo
0.6252%
Mínimo
-0.8298%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0750% 102.769200 102.846300 +0.077100
24/11/2021 -0.3230% 103.101700 102.769200 -0.332500
23/11/2021 -0.5622% 103.683000 103.101700 -0.581300
22/11/2021 -0.2508% 103.943400 103.683000 -0.260400
19/11/2021 -0.0786% 104.025100 103.943400 -0.081700
18/11/2021 -0.0603% 104.087800 104.025100 -0.062700
17/11/2021 -0.0651% 104.155600 104.087800 -0.067800
16/11/2021 -0.1040% 104.264000 104.155600 -0.108400
15/11/2021 -0.0005% 104.264500 104.264000 -0.000500
12/11/2021 +0.2053% 104.050700 104.264500 +0.213800
11/11/2021 -0.2189% 104.278700 104.050700 -0.228000
10/11/2021 +0.0329% 104.244400 104.278700 +0.034300
09/11/2021 +0.0160% 104.227700 104.244400 +0.016700
08/11/2021 +0.1788% 104.041500 104.227700 +0.186200
05/11/2021 +0.4223% 103.603100 104.041500 +0.438400
04/11/2021 +0.3374% 103.254100 103.603100 +0.349000
03/11/2021 -0.0768% 103.333400 103.254100 -0.079300
02/11/2021 +0.1481% 103.180500 103.333400 +0.152900
29/10/2021 -0.1247% 103.309200 103.180500 -0.128700
28/10/2021 +0.0511% 103.256400 103.309200 +0.052800
27/10/2021 -0.0151% 103.272000 103.256400 -0.015600
26/10/2021 +0.1256% 103.142400 103.272000 +0.129600
25/10/2021 +0.1558% 102.981800 103.142400 +0.160600
22/10/2021 +0.0485% 102.931900 102.981800 +0.049900
21/10/2021 -0.1234% 103.059000 102.931900 -0.127100
20/10/2021 +0.2260% 102.826400 103.059000 +0.232600
19/10/2021 +0.2675% 102.551700 102.826400 +0.274700
18/10/2021 +0.0393% 102.511400 102.551700 +0.040300
15/10/2021 +0.2486% 102.256900 102.511400 +0.254500
14/10/2021 +0.6252% 101.619600 102.256900 +0.637300
13/10/2021 +0.1410% 101.476400 101.619600 +0.143200
12/10/2021 -0.3377% 101.819700 101.476400 -0.343300
08/10/2021 +0.0523% 101.766500 101.819700 +0.053200
07/10/2021 +0.4531% 101.306400 101.766500 +0.460100
06/10/2021 -0.3066% 101.617500 101.306400 -0.311100
05/10/2021 +0.1529% 101.462200 101.617500 +0.155300
04/10/2021 -0.2457% 101.711800 101.462200 -0.249600
01/10/2021 -0.1164% 101.830300 101.711800 -0.118500
30/09/2021 -0.0102% 101.840700 101.830300 -0.010400
29/09/2021 -0.3530% 102.200800 101.840700 -0.360100
28/09/2021 -0.7630% 102.983600 102.200800 -0.782800
27/09/2021 -0.1817% 103.170900 102.983600 -0.187300
24/09/2021 -0.1811% 103.357900 103.170900 -0.187000
23/09/2021 +0.2454% 103.104600 103.357900 +0.253300
22/09/2021 +0.2154% 102.882800 103.104600 +0.221800
21/09/2021 -0.0734% 102.958300 102.882800 -0.075500
20/09/2021 -0.7570% 103.740700 102.958300 -0.782400
16/09/2021 -0.3692% 104.124400 103.740700 -0.383700
15/09/2021 -0.0798% 104.207500 104.124400 -0.083100
14/09/2021 +0.0389% 104.167000 104.207500 +0.040500
13/09/2021 +0.0083% 104.158400 104.167000 +0.008600
10/09/2021 -0.1106% 104.273700 104.158400 -0.115300
09/09/2021 -0.0546% 104.330700 104.273700 -0.057000
08/09/2021 -0.1728% 104.511100 104.330700 -0.180400
07/09/2021 -0.3238% 104.850100 104.511100 -0.339000
06/09/2021 +0.0664% 104.780500 104.850100 +0.069600
03/09/2021 +0.1464% 104.627200 104.780500 +0.153300
02/09/2021 +0.1152% 104.506700 104.627200 +0.120500
01/09/2021 +0.2115% 104.285900 104.506700 +0.220800
31/08/2021 +0.1947% 104.083100 104.285900 +0.202800
30/08/2021 +0.1813% 103.894600 104.083100 +0.188500
27/08/2021 +0.2720% 103.612400 103.894600 +0.282200
26/08/2021 -0.0875% 103.703100 103.612400 -0.090700
25/08/2021 +0.1536% 103.543900 103.703100 +0.159200
24/08/2021 +0.3188% 103.214300 103.543900 +0.329600
23/08/2021 +0.4447% 102.756300 103.214300 +0.458000
20/08/2021 -0.0324% 102.789600 102.756300 -0.033300
19/08/2021 -0.3341% 103.133600 102.789600 -0.344000
18/08/2021 -0.1438% 103.282000 103.133600 -0.148400
17/08/2021 -0.2218% 103.511300 103.282000 -0.229300
16/08/2021 +0.0119% 103.499000 103.511300 +0.012300
13/08/2021 +0.2337% 103.257400 103.499000 +0.241600
12/08/2021 -0.0276% 103.285900 103.257400 -0.028500
11/08/2021 +0.1808% 103.099300 103.285900 +0.186600
10/08/2021 -0.0251% 103.125200 103.099300 -0.025900
09/08/2021 -0.3180% 103.453700 103.125200 -0.328500
06/08/2021 -0.3128% 103.777800 103.453700 -0.324100
05/08/2021 +0.1053% 103.668600 103.777800 +0.109200
04/08/2021 +0.1220% 103.542200 103.668600 +0.126400
03/08/2021 +0.0129% 103.528800 103.542200 +0.013400
02/08/2021 +0.0868% 103.439000 103.528800 +0.089800
30/07/2021 -0.1667% 103.611600 103.439000 -0.172600
29/07/2021 +0.4197% 103.177700 103.611600 +0.433900
28/07/2021 +0.0630% 103.112700 103.177700 +0.065000
27/07/2021 -0.3235% 103.446800 103.112700 -0.334100
26/07/2021 -0.0602% 103.509100 103.446800 -0.062300
23/07/2021 +0.2533% 103.247200 103.509100 +0.261900
22/07/2021 +0.1677% 103.074200 103.247200 +0.173000
21/07/2021 +0.1777% 102.891200 103.074200 +0.183000
20/07/2021 +0.0754% 102.813700 102.891200 +0.077500
19/07/2021 -0.8298% 103.670400 102.813700 -0.856700
15/07/2021 +0.0233% 103.646200 103.670400 +0.024200
14/07/2021 +0.0705% 103.573200 103.646200 +0.073000
13/07/2021 +0.0412% 103.530500 103.573200 +0.042700
12/07/2021 +0.1134% 103.413200 103.530500 +0.117300
09/07/2021 +0.2773% 103.126800 103.413200 +0.286400
08/07/2021 -0.3092% 103.446200 103.126800 -0.319400
07/07/2021 +0.1643% 103.276400 103.446200 +0.169800
06/07/2021 -0.1473% 103.428600 103.276400 -0.152200
05/07/2021 +0.0560% 103.370700 103.428600 +0.057900
Mostrando 1001 - 1100 de 1165 registros
Volver al Detalle Ver Historial