Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0145%
Máximo
0.8491%
Mínimo
-0.8165%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.1768% 102.202800 102.022300 -0.180500
06/01/2022 -0.8165% 103.040700 102.202800 -0.837900
05/01/2022 -0.2568% 103.305700 103.040700 -0.265000
04/01/2022 +0.0169% 103.288200 103.305700 +0.017500
03/01/2022 -0.1520% 103.445300 103.288200 -0.157100
31/12/2021 -0.0059% 103.451400 103.445300 -0.006100
30/12/2021 +0.1380% 103.308700 103.451400 +0.142700
29/12/2021 +0.1398% 103.164400 103.308700 +0.144300
28/12/2021 +0.0305% 103.132900 103.164400 +0.031500
27/12/2021 +0.1875% 102.939700 103.132900 +0.193200
24/12/2021 +0.0121% 102.927200 102.939700 +0.012500
23/12/2021 +0.4152% 102.500700 102.927200 +0.426500
22/12/2021 +0.6790% 101.807100 102.500700 +0.693600
21/12/2021 +0.2771% 101.525400 101.807100 +0.281700
20/12/2021 -0.7286% 102.267800 101.525400 -0.742400
17/12/2021 -0.3686% 102.645500 102.267800 -0.377700
16/12/2021 +0.5183% 102.114900 102.645500 +0.530600
15/12/2021 -0.0319% 102.147500 102.114900 -0.032600
14/12/2021 -0.4790% 102.638000 102.147500 -0.490500
13/12/2021 -0.1755% 102.818300 102.638000 -0.180300
10/12/2021 -0.0508% 102.870500 102.818300 -0.052200
09/12/2021 +0.0724% 102.796000 102.870500 +0.074500
07/12/2021 +0.8491% 101.926900 102.796000 +0.869100
06/12/2021 +0.2215% 101.701400 101.926900 +0.225500
03/12/2021 -0.0137% 101.715300 101.701400 -0.013900
02/12/2021 -0.1956% 101.914400 101.715300 -0.199100
01/12/2021 +0.1783% 101.732800 101.914400 +0.181600
30/11/2021 -0.3171% 102.055900 101.732800 -0.323100
29/11/2021 -0.0825% 102.140100 102.055900 -0.084200
26/11/2021 -0.6890% 102.846300 102.140100 -0.706200
25/11/2021 +0.0750% 102.769200 102.846300 +0.077100
24/11/2021 -0.3230% 103.101700 102.769200 -0.332500
23/11/2021 -0.5622% 103.683000 103.101700 -0.581300
22/11/2021 -0.2508% 103.943400 103.683000 -0.260400
19/11/2021 -0.0786% 104.025100 103.943400 -0.081700
18/11/2021 -0.0603% 104.087800 104.025100 -0.062700
17/11/2021 -0.0651% 104.155600 104.087800 -0.067800
16/11/2021 -0.1040% 104.264000 104.155600 -0.108400
15/11/2021 -0.0005% 104.264500 104.264000 -0.000500
12/11/2021 +0.2053% 104.050700 104.264500 +0.213800
11/11/2021 -0.2189% 104.278700 104.050700 -0.228000
10/11/2021 +0.0329% 104.244400 104.278700 +0.034300
09/11/2021 +0.0160% 104.227700 104.244400 +0.016700
08/11/2021 +0.1788% 104.041500 104.227700 +0.186200
05/11/2021 +0.4223% 103.603100 104.041500 +0.438400
04/11/2021 +0.3374% 103.254100 103.603100 +0.349000
03/11/2021 -0.0768% 103.333400 103.254100 -0.079300
02/11/2021 +0.1481% 103.180500 103.333400 +0.152900
29/10/2021 -0.1247% 103.309200 103.180500 -0.128700
28/10/2021 +0.0511% 103.256400 103.309200 +0.052800
27/10/2021 -0.0151% 103.272000 103.256400 -0.015600
26/10/2021 +0.1256% 103.142400 103.272000 +0.129600
25/10/2021 +0.1558% 102.981800 103.142400 +0.160600
22/10/2021 +0.0485% 102.931900 102.981800 +0.049900
21/10/2021 -0.1234% 103.059000 102.931900 -0.127100
20/10/2021 +0.2260% 102.826400 103.059000 +0.232600
19/10/2021 +0.2675% 102.551700 102.826400 +0.274700
18/10/2021 +0.0393% 102.511400 102.551700 +0.040300
15/10/2021 +0.2486% 102.256900 102.511400 +0.254500
14/10/2021 +0.6252% 101.619600 102.256900 +0.637300
13/10/2021 +0.1410% 101.476400 101.619600 +0.143200
12/10/2021 -0.3377% 101.819700 101.476400 -0.343300
08/10/2021 +0.0523% 101.766500 101.819700 +0.053200
07/10/2021 +0.4531% 101.306400 101.766500 +0.460100
06/10/2021 -0.3066% 101.617500 101.306400 -0.311100
05/10/2021 +0.1529% 101.462200 101.617500 +0.155300
04/10/2021 -0.2457% 101.711800 101.462200 -0.249600
01/10/2021 -0.1164% 101.830300 101.711800 -0.118500
30/09/2021 -0.0102% 101.840700 101.830300 -0.010400
29/09/2021 -0.3530% 102.200800 101.840700 -0.360100
28/09/2021 -0.7630% 102.983600 102.200800 -0.782800
27/09/2021 -0.1817% 103.170900 102.983600 -0.187300
24/09/2021 -0.1811% 103.357900 103.170900 -0.187000
23/09/2021 +0.2454% 103.104600 103.357900 +0.253300
22/09/2021 +0.2154% 102.882800 103.104600 +0.221800
21/09/2021 -0.0734% 102.958300 102.882800 -0.075500
20/09/2021 -0.7570% 103.740700 102.958300 -0.782400
16/09/2021 -0.3692% 104.124400 103.740700 -0.383700
15/09/2021 -0.0798% 104.207500 104.124400 -0.083100
14/09/2021 +0.0389% 104.167000 104.207500 +0.040500
13/09/2021 +0.0083% 104.158400 104.167000 +0.008600
10/09/2021 -0.1106% 104.273700 104.158400 -0.115300
09/09/2021 -0.0546% 104.330700 104.273700 -0.057000
08/09/2021 -0.1728% 104.511100 104.330700 -0.180400
07/09/2021 -0.3238% 104.850100 104.511100 -0.339000
06/09/2021 +0.0664% 104.780500 104.850100 +0.069600
03/09/2021 +0.1464% 104.627200 104.780500 +0.153300
02/09/2021 +0.1152% 104.506700 104.627200 +0.120500
01/09/2021 +0.2115% 104.285900 104.506700 +0.220800
31/08/2021 +0.1947% 104.083100 104.285900 +0.202800
30/08/2021 +0.1813% 103.894600 104.083100 +0.188500
27/08/2021 +0.2720% 103.612400 103.894600 +0.282200
26/08/2021 -0.0875% 103.703100 103.612400 -0.090700
25/08/2021 +0.1536% 103.543900 103.703100 +0.159200
24/08/2021 +0.3188% 103.214300 103.543900 +0.329600
23/08/2021 +0.4447% 102.756300 103.214300 +0.458000
20/08/2021 -0.0324% 102.789600 102.756300 -0.033300
19/08/2021 -0.3341% 103.133600 102.789600 -0.344000
18/08/2021 -0.1438% 103.282000 103.133600 -0.148400
17/08/2021 -0.2218% 103.511300 103.282000 -0.229300
Mostrando 1001 - 1100 de 1195 registros
Volver al Detalle Ver Historial