Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0027%
Máximo
0.6252%
Mínimo
-0.8298%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6252% 101.619600 102.256900 +0.637300
13/10/2021 +0.1410% 101.476400 101.619600 +0.143200
12/10/2021 -0.3377% 101.819700 101.476400 -0.343300
08/10/2021 +0.0523% 101.766500 101.819700 +0.053200
07/10/2021 +0.4531% 101.306400 101.766500 +0.460100
06/10/2021 -0.3066% 101.617500 101.306400 -0.311100
05/10/2021 +0.1529% 101.462200 101.617500 +0.155300
04/10/2021 -0.2457% 101.711800 101.462200 -0.249600
01/10/2021 -0.1164% 101.830300 101.711800 -0.118500
30/09/2021 -0.0102% 101.840700 101.830300 -0.010400
29/09/2021 -0.3530% 102.200800 101.840700 -0.360100
28/09/2021 -0.7630% 102.983600 102.200800 -0.782800
27/09/2021 -0.1817% 103.170900 102.983600 -0.187300
24/09/2021 -0.1811% 103.357900 103.170900 -0.187000
23/09/2021 +0.2454% 103.104600 103.357900 +0.253300
22/09/2021 +0.2154% 102.882800 103.104600 +0.221800
21/09/2021 -0.0734% 102.958300 102.882800 -0.075500
20/09/2021 -0.7570% 103.740700 102.958300 -0.782400
16/09/2021 -0.3692% 104.124400 103.740700 -0.383700
15/09/2021 -0.0798% 104.207500 104.124400 -0.083100
14/09/2021 +0.0389% 104.167000 104.207500 +0.040500
13/09/2021 +0.0083% 104.158400 104.167000 +0.008600
10/09/2021 -0.1106% 104.273700 104.158400 -0.115300
09/09/2021 -0.0546% 104.330700 104.273700 -0.057000
08/09/2021 -0.1728% 104.511100 104.330700 -0.180400
07/09/2021 -0.3238% 104.850100 104.511100 -0.339000
06/09/2021 +0.0664% 104.780500 104.850100 +0.069600
03/09/2021 +0.1464% 104.627200 104.780500 +0.153300
02/09/2021 +0.1152% 104.506700 104.627200 +0.120500
01/09/2021 +0.2115% 104.285900 104.506700 +0.220800
31/08/2021 +0.1947% 104.083100 104.285900 +0.202800
30/08/2021 +0.1813% 103.894600 104.083100 +0.188500
27/08/2021 +0.2720% 103.612400 103.894600 +0.282200
26/08/2021 -0.0875% 103.703100 103.612400 -0.090700
25/08/2021 +0.1536% 103.543900 103.703100 +0.159200
24/08/2021 +0.3188% 103.214300 103.543900 +0.329600
23/08/2021 +0.4447% 102.756300 103.214300 +0.458000
20/08/2021 -0.0324% 102.789600 102.756300 -0.033300
19/08/2021 -0.3341% 103.133600 102.789600 -0.344000
18/08/2021 -0.1438% 103.282000 103.133600 -0.148400
17/08/2021 -0.2218% 103.511300 103.282000 -0.229300
16/08/2021 +0.0119% 103.499000 103.511300 +0.012300
13/08/2021 +0.2337% 103.257400 103.499000 +0.241600
12/08/2021 -0.0276% 103.285900 103.257400 -0.028500
11/08/2021 +0.1808% 103.099300 103.285900 +0.186600
10/08/2021 -0.0251% 103.125200 103.099300 -0.025900
09/08/2021 -0.3180% 103.453700 103.125200 -0.328500
06/08/2021 -0.3128% 103.777800 103.453700 -0.324100
05/08/2021 +0.1053% 103.668600 103.777800 +0.109200
04/08/2021 +0.1220% 103.542200 103.668600 +0.126400
03/08/2021 +0.0129% 103.528800 103.542200 +0.013400
02/08/2021 +0.0868% 103.439000 103.528800 +0.089800
30/07/2021 -0.1667% 103.611600 103.439000 -0.172600
29/07/2021 +0.4197% 103.177700 103.611600 +0.433900
28/07/2021 +0.0630% 103.112700 103.177700 +0.065000
27/07/2021 -0.3235% 103.446800 103.112700 -0.334100
26/07/2021 -0.0602% 103.509100 103.446800 -0.062300
23/07/2021 +0.2533% 103.247200 103.509100 +0.261900
22/07/2021 +0.1677% 103.074200 103.247200 +0.173000
21/07/2021 +0.1777% 102.891200 103.074200 +0.183000
20/07/2021 +0.0754% 102.813700 102.891200 +0.077500
19/07/2021 -0.8298% 103.670400 102.813700 -0.856700
15/07/2021 +0.0233% 103.646200 103.670400 +0.024200
14/07/2021 +0.0705% 103.573200 103.646200 +0.073000
13/07/2021 +0.0412% 103.530500 103.573200 +0.042700
12/07/2021 +0.1134% 103.413200 103.530500 +0.117300
09/07/2021 +0.2773% 103.126800 103.413200 +0.286400
08/07/2021 -0.3092% 103.446200 103.126800 -0.319400
07/07/2021 +0.1643% 103.276400 103.446200 +0.169800
06/07/2021 -0.1473% 103.428600 103.276400 -0.152200
05/07/2021 +0.0560% 103.370700 103.428600 +0.057900
02/07/2021 +0.2142% 103.149500 103.370700 +0.221200
01/07/2021 +0.0357% 103.112700 103.149500 +0.036800
30/06/2021 +0.0032% 103.109400 103.112700 +0.003300
29/06/2021 -0.0863% 103.198400 103.109400 -0.089000
25/06/2021 +0.2470% 102.943800 103.198400 +0.254600
24/06/2021 +0.1952% 102.743000 102.943800 +0.200800
23/06/2021 +0.0518% 102.689800 102.743000 +0.053200
22/06/2021 +0.4030% 102.276800 102.689800 +0.413000
18/06/2021 -0.4593% 102.747600 102.276800 -0.470800
17/06/2021 -0.4172% 103.177200 102.747600 -0.429600
16/06/2021 -0.4288% 103.620600 103.177200 -0.443400
15/06/2021 -0.1971% 103.825000 103.620600 -0.204400
14/06/2021 -0.0181% 103.843800 103.825000 -0.018800
11/06/2021 -0.0248% 103.869600 103.843800 -0.025800
10/06/2021 +0.2674% 103.592200 103.869600 +0.277400
09/06/2021 -0.0191% 103.612000 103.592200 -0.019800
08/06/2021 -0.0445% 103.658100 103.612000 -0.046100
07/06/2021 +0.0664% 103.589300 103.658100 +0.068800
04/06/2021 +0.4113% 103.164100 103.589300 +0.425200
03/06/2021 -0.3929% 103.570200 103.164100 -0.406100
02/06/2021 +0.1360% 103.429400 103.570200 +0.140800
01/06/2021 +0.1978% 103.225000 103.429400 +0.204400
31/05/2021 +0.0118% 103.212800 103.225000 +0.012200
28/05/2021 +0.1569% 103.051000 103.212800 +0.161800
27/05/2021 +0.0245% 103.025800 103.051000 +0.025200
26/05/2021 +0.1751% 102.845600 103.025800 +0.180200
25/05/2021 +0.1948% 102.645500 102.845600 +0.200100
24/05/2021 +0.3104% 102.327400 102.645500 +0.318100
20/05/2021 +0.3418% 101.978200 102.327400 +0.349200
Mostrando 1001 - 1100 de 1136 registros
Volver al Detalle Ver Historial