Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0367%
Máximo
0.7089%
Mínimo
-1.0258%
Total Días
95
Días +
60
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0119% 103.499000 103.511300 +0.012300
13/08/2021 +0.2337% 103.257400 103.499000 +0.241600
12/08/2021 -0.0276% 103.285900 103.257400 -0.028500
11/08/2021 +0.1808% 103.099300 103.285900 +0.186600
10/08/2021 -0.0251% 103.125200 103.099300 -0.025900
09/08/2021 -0.3180% 103.453700 103.125200 -0.328500
06/08/2021 -0.3128% 103.777800 103.453700 -0.324100
05/08/2021 +0.1053% 103.668600 103.777800 +0.109200
04/08/2021 +0.1220% 103.542200 103.668600 +0.126400
03/08/2021 +0.0129% 103.528800 103.542200 +0.013400
02/08/2021 +0.0868% 103.439000 103.528800 +0.089800
30/07/2021 -0.1667% 103.611600 103.439000 -0.172600
29/07/2021 +0.4197% 103.177700 103.611600 +0.433900
28/07/2021 +0.0630% 103.112700 103.177700 +0.065000
27/07/2021 -0.3235% 103.446800 103.112700 -0.334100
26/07/2021 -0.0602% 103.509100 103.446800 -0.062300
23/07/2021 +0.2533% 103.247200 103.509100 +0.261900
22/07/2021 +0.1677% 103.074200 103.247200 +0.173000
21/07/2021 +0.1777% 102.891200 103.074200 +0.183000
20/07/2021 +0.0754% 102.813700 102.891200 +0.077500
19/07/2021 -0.8298% 103.670400 102.813700 -0.856700
15/07/2021 +0.0233% 103.646200 103.670400 +0.024200
14/07/2021 +0.0705% 103.573200 103.646200 +0.073000
13/07/2021 +0.0412% 103.530500 103.573200 +0.042700
12/07/2021 +0.1134% 103.413200 103.530500 +0.117300
09/07/2021 +0.2773% 103.126800 103.413200 +0.286400
08/07/2021 -0.3092% 103.446200 103.126800 -0.319400
07/07/2021 +0.1643% 103.276400 103.446200 +0.169800
06/07/2021 -0.1473% 103.428600 103.276400 -0.152200
05/07/2021 +0.0560% 103.370700 103.428600 +0.057900
02/07/2021 +0.2142% 103.149500 103.370700 +0.221200
01/07/2021 +0.0357% 103.112700 103.149500 +0.036800
30/06/2021 +0.0032% 103.109400 103.112700 +0.003300
29/06/2021 -0.0863% 103.198400 103.109400 -0.089000
25/06/2021 +0.2470% 102.943800 103.198400 +0.254600
24/06/2021 +0.1952% 102.743000 102.943800 +0.200800
23/06/2021 +0.0518% 102.689800 102.743000 +0.053200
22/06/2021 +0.4030% 102.276800 102.689800 +0.413000
18/06/2021 -0.4593% 102.747600 102.276800 -0.470800
17/06/2021 -0.4172% 103.177200 102.747600 -0.429600
16/06/2021 -0.4288% 103.620600 103.177200 -0.443400
15/06/2021 -0.1971% 103.825000 103.620600 -0.204400
14/06/2021 -0.0181% 103.843800 103.825000 -0.018800
11/06/2021 -0.0248% 103.869600 103.843800 -0.025800
10/06/2021 +0.2674% 103.592200 103.869600 +0.277400
09/06/2021 -0.0191% 103.612000 103.592200 -0.019800
08/06/2021 -0.0445% 103.658100 103.612000 -0.046100
07/06/2021 +0.0664% 103.589300 103.658100 +0.068800
04/06/2021 +0.4113% 103.164100 103.589300 +0.425200
03/06/2021 -0.3929% 103.570200 103.164100 -0.406100
02/06/2021 +0.1360% 103.429400 103.570200 +0.140800
01/06/2021 +0.1978% 103.225000 103.429400 +0.204400
31/05/2021 +0.0118% 103.212800 103.225000 +0.012200
28/05/2021 +0.1569% 103.051000 103.212800 +0.161800
27/05/2021 +0.0245% 103.025800 103.051000 +0.025200
26/05/2021 +0.1751% 102.845600 103.025800 +0.180200
25/05/2021 +0.1948% 102.645500 102.845600 +0.200100
24/05/2021 +0.3104% 102.327400 102.645500 +0.318100
20/05/2021 +0.3418% 101.978200 102.327400 +0.349200
19/05/2021 -0.1712% 102.152900 101.978200 -0.174700
18/05/2021 +0.0226% 102.129800 102.152900 +0.023100
17/05/2021 +0.1067% 102.020900 102.129800 +0.108900
14/05/2021 +0.7089% 101.300200 102.020900 +0.720700
13/05/2021 +0.2065% 101.091200 101.300200 +0.209000
12/05/2021 -1.0258% 102.133500 101.091200 -1.042300
11/05/2021 -0.3498% 102.491400 102.133500 -0.357900
10/05/2021 -0.3515% 102.852300 102.491400 -0.360900
07/05/2021 +0.4827% 102.357000 102.852300 +0.495300
06/05/2021 +0.5241% 101.821900 102.357000 +0.535100
05/05/2021 +0.1899% 101.628700 101.821900 +0.193200
04/05/2021 -0.3816% 102.017300 101.628700 -0.388600
03/05/2021 +0.2831% 101.728900 102.017300 +0.288400
30/04/2021 -0.4173% 102.154300 101.728900 -0.425400
29/04/2021 +0.0419% 102.111500 102.154300 +0.042800
28/04/2021 +0.0516% 102.058800 102.111500 +0.052700
27/04/2021 -0.0935% 102.154300 102.058800 -0.095500
26/04/2021 +0.0792% 102.073400 102.154300 +0.080900
23/04/2021 +0.4063% 101.659500 102.073400 +0.413900
22/04/2021 -0.2896% 101.954300 101.659500 -0.294800
21/04/2021 +0.3924% 101.555000 101.954300 +0.399300
20/04/2021 -0.3648% 101.926200 101.555000 -0.371200
19/04/2021 -0.2069% 102.137300 101.926200 -0.211100
16/04/2021 +0.2882% 101.843400 102.137300 +0.293900
15/04/2021 +0.5971% 101.237100 101.843400 +0.606300
14/04/2021 -0.0222% 101.259600 101.237100 -0.022500
13/04/2021 +0.2631% 100.993500 101.259600 +0.266100
12/04/2021 -0.2070% 101.202800 100.993500 -0.209300
09/04/2021 -0.0127% 101.215700 101.202800 -0.012900
08/04/2021 +0.3717% 100.840200 101.215700 +0.375500
07/04/2021 -0.1051% 100.946200 100.840200 -0.106000
06/04/2021 +0.1865% 100.758100 100.946200 +0.188100
05/04/2021 +0.2737% 100.482700 100.758100 +0.275400
01/04/2021 +0.6646% 99.817100 100.482700 +0.665600
31/03/2021 +0.0519% 99.765300 99.817100 +0.051800
30/03/2021 -0.1974% 99.962400 99.765300 -0.197100
Mostrando 1101 - 1195 de 1195 registros
Volver al Detalle Ver Historial