Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0619%
Máximo
0.7089%
Mínimo
-1.0258%
Total Días
35
Días +
21
Días -
14
Filtros
Rentabilidades Diarias
1135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | +0.0226% | 102.129800 | 102.152900 | +0.023100 |
| 17/05/2021 | +0.1067% | 102.020900 | 102.129800 | +0.108900 |
| 14/05/2021 | +0.7089% | 101.300200 | 102.020900 | +0.720700 |
| 13/05/2021 | +0.2065% | 101.091200 | 101.300200 | +0.209000 |
| 12/05/2021 | -1.0258% | 102.133500 | 101.091200 | -1.042300 |
| 11/05/2021 | -0.3498% | 102.491400 | 102.133500 | -0.357900 |
| 10/05/2021 | -0.3515% | 102.852300 | 102.491400 | -0.360900 |
| 07/05/2021 | +0.4827% | 102.357000 | 102.852300 | +0.495300 |
| 06/05/2021 | +0.5241% | 101.821900 | 102.357000 | +0.535100 |
| 05/05/2021 | +0.1899% | 101.628700 | 101.821900 | +0.193200 |
| 04/05/2021 | -0.3816% | 102.017300 | 101.628700 | -0.388600 |
| 03/05/2021 | +0.2831% | 101.728900 | 102.017300 | +0.288400 |
| 30/04/2021 | -0.4173% | 102.154300 | 101.728900 | -0.425400 |
| 29/04/2021 | +0.0419% | 102.111500 | 102.154300 | +0.042800 |
| 28/04/2021 | +0.0516% | 102.058800 | 102.111500 | +0.052700 |
| 27/04/2021 | -0.0935% | 102.154300 | 102.058800 | -0.095500 |
| 26/04/2021 | +0.0792% | 102.073400 | 102.154300 | +0.080900 |
| 23/04/2021 | +0.4063% | 101.659500 | 102.073400 | +0.413900 |
| 22/04/2021 | -0.2896% | 101.954300 | 101.659500 | -0.294800 |
| 21/04/2021 | +0.3924% | 101.555000 | 101.954300 | +0.399300 |
| 20/04/2021 | -0.3648% | 101.926200 | 101.555000 | -0.371200 |
| 19/04/2021 | -0.2069% | 102.137300 | 101.926200 | -0.211100 |
| 16/04/2021 | +0.2882% | 101.843400 | 102.137300 | +0.293900 |
| 15/04/2021 | +0.5971% | 101.237100 | 101.843400 | +0.606300 |
| 14/04/2021 | -0.0222% | 101.259600 | 101.237100 | -0.022500 |
| 13/04/2021 | +0.2631% | 100.993500 | 101.259600 | +0.266100 |
| 12/04/2021 | -0.2070% | 101.202800 | 100.993500 | -0.209300 |
| 09/04/2021 | -0.0127% | 101.215700 | 101.202800 | -0.012900 |
| 08/04/2021 | +0.3717% | 100.840200 | 101.215700 | +0.375500 |
| 07/04/2021 | -0.1051% | 100.946200 | 100.840200 | -0.106000 |
| 06/04/2021 | +0.1865% | 100.758100 | 100.946200 | +0.188100 |
| 05/04/2021 | +0.2737% | 100.482700 | 100.758100 | +0.275400 |
| 01/04/2021 | +0.6646% | 99.817100 | 100.482700 | +0.665600 |
| 31/03/2021 | +0.0519% | 99.765300 | 99.817100 | +0.051800 |
| 30/03/2021 | -0.1974% | 99.962400 | 99.765300 | -0.197100 |
Mostrando 1101 -
1135
de 1135 registros