Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0516%
Máximo
0.7089%
Mínimo
-1.0258%
Total Días
65
Días +
40
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.2142% 103.149500 103.370700 +0.221200
01/07/2021 +0.0357% 103.112700 103.149500 +0.036800
30/06/2021 +0.0032% 103.109400 103.112700 +0.003300
29/06/2021 -0.0863% 103.198400 103.109400 -0.089000
25/06/2021 +0.2470% 102.943800 103.198400 +0.254600
24/06/2021 +0.1952% 102.743000 102.943800 +0.200800
23/06/2021 +0.0518% 102.689800 102.743000 +0.053200
22/06/2021 +0.4030% 102.276800 102.689800 +0.413000
18/06/2021 -0.4593% 102.747600 102.276800 -0.470800
17/06/2021 -0.4172% 103.177200 102.747600 -0.429600
16/06/2021 -0.4288% 103.620600 103.177200 -0.443400
15/06/2021 -0.1971% 103.825000 103.620600 -0.204400
14/06/2021 -0.0181% 103.843800 103.825000 -0.018800
11/06/2021 -0.0248% 103.869600 103.843800 -0.025800
10/06/2021 +0.2674% 103.592200 103.869600 +0.277400
09/06/2021 -0.0191% 103.612000 103.592200 -0.019800
08/06/2021 -0.0445% 103.658100 103.612000 -0.046100
07/06/2021 +0.0664% 103.589300 103.658100 +0.068800
04/06/2021 +0.4113% 103.164100 103.589300 +0.425200
03/06/2021 -0.3929% 103.570200 103.164100 -0.406100
02/06/2021 +0.1360% 103.429400 103.570200 +0.140800
01/06/2021 +0.1978% 103.225000 103.429400 +0.204400
31/05/2021 +0.0118% 103.212800 103.225000 +0.012200
28/05/2021 +0.1569% 103.051000 103.212800 +0.161800
27/05/2021 +0.0245% 103.025800 103.051000 +0.025200
26/05/2021 +0.1751% 102.845600 103.025800 +0.180200
25/05/2021 +0.1948% 102.645500 102.845600 +0.200100
24/05/2021 +0.3104% 102.327400 102.645500 +0.318100
20/05/2021 +0.3418% 101.978200 102.327400 +0.349200
19/05/2021 -0.1712% 102.152900 101.978200 -0.174700
18/05/2021 +0.0226% 102.129800 102.152900 +0.023100
17/05/2021 +0.1067% 102.020900 102.129800 +0.108900
14/05/2021 +0.7089% 101.300200 102.020900 +0.720700
13/05/2021 +0.2065% 101.091200 101.300200 +0.209000
12/05/2021 -1.0258% 102.133500 101.091200 -1.042300
11/05/2021 -0.3498% 102.491400 102.133500 -0.357900
10/05/2021 -0.3515% 102.852300 102.491400 -0.360900
07/05/2021 +0.4827% 102.357000 102.852300 +0.495300
06/05/2021 +0.5241% 101.821900 102.357000 +0.535100
05/05/2021 +0.1899% 101.628700 101.821900 +0.193200
04/05/2021 -0.3816% 102.017300 101.628700 -0.388600
03/05/2021 +0.2831% 101.728900 102.017300 +0.288400
30/04/2021 -0.4173% 102.154300 101.728900 -0.425400
29/04/2021 +0.0419% 102.111500 102.154300 +0.042800
28/04/2021 +0.0516% 102.058800 102.111500 +0.052700
27/04/2021 -0.0935% 102.154300 102.058800 -0.095500
26/04/2021 +0.0792% 102.073400 102.154300 +0.080900
23/04/2021 +0.4063% 101.659500 102.073400 +0.413900
22/04/2021 -0.2896% 101.954300 101.659500 -0.294800
21/04/2021 +0.3924% 101.555000 101.954300 +0.399300
20/04/2021 -0.3648% 101.926200 101.555000 -0.371200
19/04/2021 -0.2069% 102.137300 101.926200 -0.211100
16/04/2021 +0.2882% 101.843400 102.137300 +0.293900
15/04/2021 +0.5971% 101.237100 101.843400 +0.606300
14/04/2021 -0.0222% 101.259600 101.237100 -0.022500
13/04/2021 +0.2631% 100.993500 101.259600 +0.266100
12/04/2021 -0.2070% 101.202800 100.993500 -0.209300
09/04/2021 -0.0127% 101.215700 101.202800 -0.012900
08/04/2021 +0.3717% 100.840200 101.215700 +0.375500
07/04/2021 -0.1051% 100.946200 100.840200 -0.106000
06/04/2021 +0.1865% 100.758100 100.946200 +0.188100
05/04/2021 +0.2737% 100.482700 100.758100 +0.275400
01/04/2021 +0.6646% 99.817100 100.482700 +0.665600
31/03/2021 +0.0519% 99.765300 99.817100 +0.051800
30/03/2021 -0.1974% 99.962400 99.765300 -0.197100
Mostrando 1101 - 1165 de 1165 registros
Volver al Detalle Ver Historial