Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0147%
Máximo
0.9739%
Mínimo
-0.9636%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1233 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.6334% 118.389700 117.642200 -0.747500
20/03/2026 -0.7054% 119.227800 118.389700 -0.838100
19/03/2026 -0.4283% 119.739500 119.227800 -0.511700
18/03/2026 +0.3128% 119.365500 119.739500 +0.374000
17/03/2026 +0.4527% 118.826300 119.365500 +0.539200
16/03/2026 -0.3600% 119.254800 118.826300 -0.428500
13/03/2026 -0.6543% 120.037600 119.254800 -0.782800
12/03/2026 +0.0795% 119.942200 120.037600 +0.095400
10/03/2026 -0.0098% 119.954000 119.942200 -0.011800
09/03/2026 -0.3171% 120.335000 119.954000 -0.381000
06/03/2026 -0.5924% 121.050000 120.335000 -0.715000
05/03/2026 +0.5336% 120.405800 121.050000 +0.644200
04/03/2026 -0.9636% 121.571600 120.405800 -1.165800
03/03/2026 -0.6483% 122.362300 121.571600 -0.790700
02/03/2026 -0.0197% 122.386400 122.362300 -0.024100
27/02/2026 -0.1231% 122.537200 122.386400 -0.150800
26/02/2026 +0.2944% 122.177000 122.537200 +0.360200
25/02/2026 +0.2198% 121.908700 122.177000 +0.268300
24/02/2026 -0.0829% 122.009800 121.908700 -0.101100
23/02/2026 +0.2289% 121.730800 122.009800 +0.279000
20/02/2026 -0.2114% 121.988400 121.730800 -0.257600
19/02/2026 +0.3410% 121.573100 121.988400 +0.415300
18/02/2026 -0.0678% 121.655600 121.573100 -0.082500
17/02/2026 +0.0412% 121.605500 121.655600 +0.050100
13/02/2026 -0.3225% 121.998300 121.605500 -0.392800
12/02/2026 -0.0634% 122.075700 121.998300 -0.077400
11/02/2026 +0.1100% 121.941500 122.075700 +0.134200
10/02/2026 +0.9739% 120.759700 121.941500 +1.181800
06/02/2026 -0.2495% 121.061400 120.759700 -0.301700
05/02/2026 -0.1945% 121.297100 121.061400 -0.235700
04/02/2026 -0.0465% 121.353500 121.297100 -0.056400
03/02/2026 +0.0321% 121.314600 121.353500 +0.038900
30/01/2026 -0.2726% 121.645800 121.314600 -0.331200
29/01/2026 -0.0537% 121.711100 121.645800 -0.065300
28/01/2026 +0.2987% 121.348100 121.711100 +0.363000
27/01/2026 +0.3147% 120.966800 121.348100 +0.381300
26/01/2026 +0.0317% 120.928400 120.966800 +0.038400
23/01/2026 +0.4044% 120.440400 120.928400 +0.488000
22/01/2026 +0.1426% 120.268800 120.440400 +0.171600
21/01/2026 -0.3998% 120.750600 120.268800 -0.481800
20/01/2026 -0.0496% 120.810500 120.750600 -0.059900
19/01/2026 -0.1940% 121.045100 120.810500 -0.234600
16/01/2026 +0.2240% 120.774300 121.045100 +0.270800
15/01/2026 -0.1118% 120.909400 120.774300 -0.135100
14/01/2026 -0.0494% 120.969200 120.909400 -0.059800
13/01/2026 +0.1909% 120.738500 120.969200 +0.230700
12/01/2026 +0.2509% 120.436000 120.738500 +0.302500
09/01/2026 -0.1994% 120.676400 120.436000 -0.240400
08/01/2026 +0.0492% 120.617100 120.676400 +0.059300
07/01/2026 +0.1400% 120.448300 120.617100 +0.168800
06/01/2026 +0.4767% 119.875500 120.448300 +0.572800
05/01/2026 -0.0617% 119.949500 119.875500 -0.074000
02/01/2026 +0.0147% 119.931900 119.949500 +0.017600
31/12/2025 +0.1570% 119.743800 119.931900 +0.188100
29/12/2025 -0.0200% 119.767700 119.743800 -0.023900
26/12/2025 +0.1649% 119.570400 119.767700 +0.197300
23/12/2025 +0.1729% 119.363800 119.570400 +0.206600
22/12/2025 +0.1320% 119.206400 119.363800 +0.157400
19/12/2025 +0.4501% 118.671000 119.206400 +0.535400
18/12/2025 -0.1584% 118.859100 118.671000 -0.188100
17/12/2025 -0.2679% 119.177900 118.859100 -0.318800
16/12/2025 +0.1420% 119.008800 119.177900 +0.169100
15/12/2025 -0.3464% 119.421800 119.008800 -0.413000
12/12/2025 +0.2035% 119.179000 119.421800 +0.242800
11/12/2025 +0.0682% 119.097800 119.179000 +0.081200
10/12/2025 +0.0098% 119.086100 119.097800 +0.011700
09/12/2025 -0.1627% 119.280000 119.086100 -0.193900
05/12/2025 +0.0189% 119.257500 119.280000 +0.022500
04/12/2025 +0.2368% 118.975400 119.257500 +0.282100
03/12/2025 -0.0105% 118.987900 118.975400 -0.012500
02/12/2025 -0.1590% 119.177300 118.987900 -0.189400
01/12/2025 +0.1482% 119.000800 119.177300 +0.176500
28/11/2025 +0.0035% 118.996600 119.000800 +0.004200
27/11/2025 +0.5787% 118.310000 118.996600 +0.686600
26/11/2025 +0.3219% 117.929800 118.310000 +0.380200
25/11/2025 +0.6183% 117.202900 117.929800 +0.726900
24/11/2025 -0.4400% 117.719700 117.202900 -0.516800
21/11/2025 +0.2369% 117.441200 117.719700 +0.278500
20/11/2025 -0.0640% 117.516400 117.441200 -0.075200
19/11/2025 -0.5493% 118.163700 117.516400 -0.647300
18/11/2025 -0.2687% 118.481600 118.163700 -0.317900
17/11/2025 -0.2871% 118.822300 118.481600 -0.340700
14/11/2025 -0.3302% 119.215300 118.822300 -0.393000
13/11/2025 +0.4955% 118.626000 119.215300 +0.589300
12/11/2025 -0.0024% 118.628800 118.626000 -0.002800
11/11/2025 +0.6587% 117.850000 118.628800 +0.778800
10/11/2025 -0.2690% 118.167500 117.850000 -0.317500
07/11/2025 -0.2396% 118.451000 118.167500 -0.283500
06/11/2025 -0.0712% 118.535400 118.451000 -0.084400
05/11/2025 -0.2714% 118.857500 118.535400 -0.322100
04/11/2025 -0.0093% 118.868600 118.857500 -0.011100
03/11/2025 -0.4769% 119.436800 118.868600 -0.568200
30/10/2025 -0.1874% 119.660800 119.436800 -0.224000
29/10/2025 +0.0448% 119.607200 119.660800 +0.053600
28/10/2025 +0.2474% 119.311600 119.607200 +0.295600
27/10/2025 +0.3352% 118.912300 119.311600 +0.399300
24/10/2025 +0.2572% 118.606900 118.912300 +0.305400
23/10/2025 +0.0767% 118.516000 118.606900 +0.090900
22/10/2025 -0.2528% 118.816000 118.516000 -0.300000
21/10/2025 -0.4817% 119.389700 118.816000 -0.573700
Mostrando 1 - 100 de 1233 registros
Volver al Detalle Ver Historial