Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0658%
Máximo
0.6587%
Mínimo
-0.5493%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2368% | 118.975400 | 119.257500 | +0.282100 |
| 03/12/2025 | -0.0105% | 118.987900 | 118.975400 | -0.012500 |
| 02/12/2025 | -0.1590% | 119.177300 | 118.987900 | -0.189400 |
| 01/12/2025 | +0.1482% | 119.000800 | 119.177300 | +0.176500 |
| 28/11/2025 | +0.0035% | 118.996600 | 119.000800 | +0.004200 |
| 27/11/2025 | +0.5787% | 118.310000 | 118.996600 | +0.686600 |
| 26/11/2025 | +0.3219% | 117.929800 | 118.310000 | +0.380200 |
| 25/11/2025 | +0.6183% | 117.202900 | 117.929800 | +0.726900 |
| 24/11/2025 | -0.4400% | 117.719700 | 117.202900 | -0.516800 |
| 21/11/2025 | +0.2369% | 117.441200 | 117.719700 | +0.278500 |
| 20/11/2025 | -0.0640% | 117.516400 | 117.441200 | -0.075200 |
| 19/11/2025 | -0.5493% | 118.163700 | 117.516400 | -0.647300 |
| 18/11/2025 | -0.2687% | 118.481600 | 118.163700 | -0.317900 |
| 17/11/2025 | -0.2871% | 118.822300 | 118.481600 | -0.340700 |
| 14/11/2025 | -0.3302% | 119.215300 | 118.822300 | -0.393000 |
| 13/11/2025 | +0.4955% | 118.626000 | 119.215300 | +0.589300 |
| 12/11/2025 | -0.0024% | 118.628800 | 118.626000 | -0.002800 |
| 11/11/2025 | +0.6587% | 117.850000 | 118.628800 | +0.778800 |
| 10/11/2025 | -0.2690% | 118.167500 | 117.850000 | -0.317500 |
| 07/11/2025 | -0.2396% | 118.451000 | 118.167500 | -0.283500 |
| 06/11/2025 | -0.0712% | 118.535400 | 118.451000 | -0.084400 |
| 05/11/2025 | -0.2714% | 118.857500 | 118.535400 | -0.322100 |
| 04/11/2025 | -0.0093% | 118.868600 | 118.857500 | -0.011100 |
| 03/11/2025 | -0.4769% | 119.436800 | 118.868600 | -0.568200 |
| 30/10/2025 | -0.1874% | 119.660800 | 119.436800 | -0.224000 |
| 29/10/2025 | +0.0448% | 119.607200 | 119.660800 | +0.053600 |
| 28/10/2025 | +0.2474% | 119.311600 | 119.607200 | +0.295600 |
| 27/10/2025 | +0.3352% | 118.912300 | 119.311600 | +0.399300 |
| 24/10/2025 | +0.2572% | 118.606900 | 118.912300 | +0.305400 |
| 23/10/2025 | +0.0767% | 118.516000 | 118.606900 | +0.090900 |
| 22/10/2025 | -0.2528% | 118.816000 | 118.516000 | -0.300000 |
| 21/10/2025 | -0.4817% | 119.389700 | 118.816000 | -0.573700 |
| 20/10/2025 | +0.6175% | 118.654700 | 119.389700 | +0.735000 |
| 17/10/2025 | -0.2034% | 118.896300 | 118.654700 | -0.241600 |
| 16/10/2025 | +0.3309% | 118.503500 | 118.896300 | +0.392800 |
| 15/10/2025 | +0.5280% | 117.879500 | 118.503500 | +0.624000 |
| 14/10/2025 | -0.0472% | 117.935100 | 117.879500 | -0.055600 |
| 13/10/2025 | +0.3909% | 117.475000 | 117.935100 | +0.460100 |
| 10/10/2025 | -0.5472% | 118.119600 | 117.475000 | -0.644600 |
| 09/10/2025 | -0.3707% | 118.558300 | 118.119600 | -0.438700 |
| 08/10/2025 | +0.2872% | 118.218300 | 118.558300 | +0.340000 |
| 07/10/2025 | -0.1097% | 118.348000 | 118.218300 | -0.129700 |
| 06/10/2025 | +0.2259% | 118.081000 | 118.348000 | +0.267000 |
| 03/10/2025 | +0.3913% | 117.619900 | 118.081000 | +0.461100 |
| 02/10/2025 | +0.0617% | 117.547300 | 117.619900 | +0.072600 |
| 01/10/2025 | +0.2547% | 117.248300 | 117.547300 | +0.299000 |
| 30/09/2025 | +0.1747% | 117.043700 | 117.248300 | +0.204600 |
| 29/09/2025 | +0.2578% | 116.742300 | 117.043700 | +0.301400 |
| 26/09/2025 | +0.1405% | 116.578400 | 116.742300 | +0.163900 |
| 25/09/2025 | -0.2586% | 116.880300 | 116.578400 | -0.301900 |
| 24/09/2025 | -0.1799% | 117.090800 | 116.880300 | -0.210500 |
| 23/09/2025 | +0.1005% | 116.973200 | 117.090800 | +0.117600 |
| 22/09/2025 | +0.3147% | 116.605700 | 116.973200 | +0.367500 |
| 16/09/2025 | +0.0688% | 116.525500 | 116.605700 | +0.080200 |
| 15/09/2025 | +0.3383% | 116.132000 | 116.525500 | +0.393500 |
| 12/09/2025 | +0.0247% | 116.103300 | 116.132000 | +0.028700 |
| 11/09/2025 | +0.4212% | 115.615300 | 116.103300 | +0.488000 |
| 10/09/2025 | +0.2067% | 115.376600 | 115.615300 | +0.238700 |
| 09/09/2025 | +0.0133% | 115.361200 | 115.376600 | +0.015400 |
| 08/09/2025 | +0.4318% | 114.864200 | 115.361200 | +0.497000 |
| 05/09/2025 | +0.3495% | 114.463400 | 114.864200 | +0.400800 |
| 04/09/2025 | +0.2307% | 114.199600 | 114.463400 | +0.263800 |
| 03/09/2025 | +0.2799% | 113.880400 | 114.199600 | +0.319200 |
| 02/09/2025 | -0.1639% | 114.067200 | 113.880400 | -0.186800 |
| 01/09/2025 | +0.0395% | 114.022200 | 114.067200 | +0.045000 |
| 29/08/2025 | -0.0502% | 114.079400 | 114.022200 | -0.057200 |
| 28/08/2025 | +0.1828% | 113.871100 | 114.079400 | +0.208300 |
| 27/08/2025 | +0.0786% | 113.781600 | 113.871100 | +0.089500 |
| 26/08/2025 | -0.0265% | 113.811700 | 113.781600 | -0.030100 |
| 25/08/2025 | +0.5321% | 113.207700 | 113.811700 | +0.604000 |
| 21/08/2025 | -0.2225% | 113.459900 | 113.207700 | -0.252200 |
| 20/08/2025 | +0.0187% | 113.438700 | 113.459900 | +0.021200 |
| 19/08/2025 | -0.0751% | 113.523900 | 113.438700 | -0.085200 |
| 18/08/2025 | -0.0771% | 113.611500 | 113.523900 | -0.087600 |
| 13/08/2025 | +0.3034% | 113.267300 | 113.611500 | +0.344200 |
| 12/08/2025 | +0.2752% | 112.956000 | 113.267300 | +0.311300 |
| 11/08/2025 | -0.1802% | 113.159700 | 112.956000 | -0.203700 |
| 08/08/2025 | +0.2167% | 112.914800 | 113.159700 | +0.244900 |
| 07/08/2025 | +0.1500% | 112.745600 | 112.914800 | +0.169200 |
| 06/08/2025 | +0.2180% | 112.500100 | 112.745600 | +0.245500 |
| 05/08/2025 | +0.0921% | 112.396500 | 112.500100 | +0.103600 |
| 04/08/2025 | +0.4315% | 111.912500 | 112.396500 | +0.484000 |
| 01/08/2025 | -0.1816% | 112.115900 | 111.912500 | -0.203400 |
| 31/07/2025 | -0.0939% | 112.221200 | 112.115900 | -0.105300 |
| 30/07/2025 | -0.2278% | 112.477100 | 112.221200 | -0.255900 |
| 29/07/2025 | +0.0106% | 112.465200 | 112.477100 | +0.011900 |
| 28/07/2025 | -0.2323% | 112.726800 | 112.465200 | -0.261600 |
| 25/07/2025 | -0.0833% | 112.820700 | 112.726800 | -0.093900 |
| 24/07/2025 | +0.0015% | 112.819000 | 112.820700 | +0.001700 |
| 23/07/2025 | +0.2163% | 112.575200 | 112.819000 | +0.243800 |
| 22/07/2025 | +0.1883% | 112.363400 | 112.575200 | +0.211800 |
| 21/07/2025 | +0.4151% | 111.897900 | 112.363400 | +0.465500 |
| 18/07/2025 | +0.1373% | 111.744400 | 111.897900 | +0.153500 |
| 17/07/2025 | +0.2648% | 111.448900 | 111.744400 | +0.295500 |
| 15/07/2025 | -0.2312% | 111.706900 | 111.448900 | -0.258000 |
| 14/07/2025 | -0.0828% | 111.799400 | 111.706900 | -0.092500 |
| 11/07/2025 | -0.0856% | 111.895100 | 111.799400 | -0.095700 |
| 10/07/2025 | +0.1562% | 111.720500 | 111.895100 | +0.174600 |
| 09/07/2025 | +0.2152% | 111.480300 | 111.720500 | +0.240200 |
| 08/07/2025 | -0.1635% | 111.662700 | 111.480300 | -0.182400 |
Mostrando 1 -
100
de 1165 registros