Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0881%
Máximo
0.6175%
Mínimo
-0.5472%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2528% | 118.816000 | 118.516000 | -0.300000 |
| 21/10/2025 | -0.4817% | 119.389700 | 118.816000 | -0.573700 |
| 20/10/2025 | +0.6175% | 118.654700 | 119.389700 | +0.735000 |
| 17/10/2025 | -0.2034% | 118.896300 | 118.654700 | -0.241600 |
| 16/10/2025 | +0.3309% | 118.503500 | 118.896300 | +0.392800 |
| 15/10/2025 | +0.5280% | 117.879500 | 118.503500 | +0.624000 |
| 14/10/2025 | -0.0472% | 117.935100 | 117.879500 | -0.055600 |
| 13/10/2025 | +0.3909% | 117.475000 | 117.935100 | +0.460100 |
| 10/10/2025 | -0.5472% | 118.119600 | 117.475000 | -0.644600 |
| 09/10/2025 | -0.3707% | 118.558300 | 118.119600 | -0.438700 |
| 08/10/2025 | +0.2872% | 118.218300 | 118.558300 | +0.340000 |
| 07/10/2025 | -0.1097% | 118.348000 | 118.218300 | -0.129700 |
| 06/10/2025 | +0.2259% | 118.081000 | 118.348000 | +0.267000 |
| 03/10/2025 | +0.3913% | 117.619900 | 118.081000 | +0.461100 |
| 02/10/2025 | +0.0617% | 117.547300 | 117.619900 | +0.072600 |
| 01/10/2025 | +0.2547% | 117.248300 | 117.547300 | +0.299000 |
| 30/09/2025 | +0.1747% | 117.043700 | 117.248300 | +0.204600 |
| 29/09/2025 | +0.2578% | 116.742300 | 117.043700 | +0.301400 |
| 26/09/2025 | +0.1405% | 116.578400 | 116.742300 | +0.163900 |
| 25/09/2025 | -0.2586% | 116.880300 | 116.578400 | -0.301900 |
| 24/09/2025 | -0.1799% | 117.090800 | 116.880300 | -0.210500 |
| 23/09/2025 | +0.1005% | 116.973200 | 117.090800 | +0.117600 |
| 22/09/2025 | +0.3147% | 116.605700 | 116.973200 | +0.367500 |
| 16/09/2025 | +0.0688% | 116.525500 | 116.605700 | +0.080200 |
| 15/09/2025 | +0.3383% | 116.132000 | 116.525500 | +0.393500 |
| 12/09/2025 | +0.0247% | 116.103300 | 116.132000 | +0.028700 |
| 11/09/2025 | +0.4212% | 115.615300 | 116.103300 | +0.488000 |
| 10/09/2025 | +0.2067% | 115.376600 | 115.615300 | +0.238700 |
| 09/09/2025 | +0.0133% | 115.361200 | 115.376600 | +0.015400 |
| 08/09/2025 | +0.4318% | 114.864200 | 115.361200 | +0.497000 |
| 05/09/2025 | +0.3495% | 114.463400 | 114.864200 | +0.400800 |
| 04/09/2025 | +0.2307% | 114.199600 | 114.463400 | +0.263800 |
| 03/09/2025 | +0.2799% | 113.880400 | 114.199600 | +0.319200 |
| 02/09/2025 | -0.1639% | 114.067200 | 113.880400 | -0.186800 |
| 01/09/2025 | +0.0395% | 114.022200 | 114.067200 | +0.045000 |
| 29/08/2025 | -0.0502% | 114.079400 | 114.022200 | -0.057200 |
| 28/08/2025 | +0.1828% | 113.871100 | 114.079400 | +0.208300 |
| 27/08/2025 | +0.0786% | 113.781600 | 113.871100 | +0.089500 |
| 26/08/2025 | -0.0265% | 113.811700 | 113.781600 | -0.030100 |
| 25/08/2025 | +0.5321% | 113.207700 | 113.811700 | +0.604000 |
| 21/08/2025 | -0.2225% | 113.459900 | 113.207700 | -0.252200 |
| 20/08/2025 | +0.0187% | 113.438700 | 113.459900 | +0.021200 |
| 19/08/2025 | -0.0751% | 113.523900 | 113.438700 | -0.085200 |
| 18/08/2025 | -0.0771% | 113.611500 | 113.523900 | -0.087600 |
| 13/08/2025 | +0.3034% | 113.267300 | 113.611500 | +0.344200 |
| 12/08/2025 | +0.2752% | 112.956000 | 113.267300 | +0.311300 |
| 11/08/2025 | -0.1802% | 113.159700 | 112.956000 | -0.203700 |
| 08/08/2025 | +0.2167% | 112.914800 | 113.159700 | +0.244900 |
| 07/08/2025 | +0.1500% | 112.745600 | 112.914800 | +0.169200 |
| 06/08/2025 | +0.2180% | 112.500100 | 112.745600 | +0.245500 |
| 05/08/2025 | +0.0921% | 112.396500 | 112.500100 | +0.103600 |
| 04/08/2025 | +0.4315% | 111.912500 | 112.396500 | +0.484000 |
| 01/08/2025 | -0.1816% | 112.115900 | 111.912500 | -0.203400 |
| 31/07/2025 | -0.0939% | 112.221200 | 112.115900 | -0.105300 |
| 30/07/2025 | -0.2278% | 112.477100 | 112.221200 | -0.255900 |
| 29/07/2025 | +0.0106% | 112.465200 | 112.477100 | +0.011900 |
| 28/07/2025 | -0.2323% | 112.726800 | 112.465200 | -0.261600 |
| 25/07/2025 | -0.0833% | 112.820700 | 112.726800 | -0.093900 |
| 24/07/2025 | +0.0015% | 112.819000 | 112.820700 | +0.001700 |
| 23/07/2025 | +0.2163% | 112.575200 | 112.819000 | +0.243800 |
| 22/07/2025 | +0.1883% | 112.363400 | 112.575200 | +0.211800 |
| 21/07/2025 | +0.4151% | 111.897900 | 112.363400 | +0.465500 |
| 18/07/2025 | +0.1373% | 111.744400 | 111.897900 | +0.153500 |
| 17/07/2025 | +0.2648% | 111.448900 | 111.744400 | +0.295500 |
| 15/07/2025 | -0.2312% | 111.706900 | 111.448900 | -0.258000 |
| 14/07/2025 | -0.0828% | 111.799400 | 111.706900 | -0.092500 |
| 11/07/2025 | -0.0856% | 111.895100 | 111.799400 | -0.095700 |
| 10/07/2025 | +0.1562% | 111.720500 | 111.895100 | +0.174600 |
| 09/07/2025 | +0.2152% | 111.480300 | 111.720500 | +0.240200 |
| 08/07/2025 | -0.1635% | 111.662700 | 111.480300 | -0.182400 |
| 07/07/2025 | -0.3128% | 112.012500 | 111.662700 | -0.349800 |
| 04/07/2025 | -0.0032% | 112.016100 | 112.012500 | -0.003600 |
| 03/07/2025 | +0.1263% | 111.874700 | 112.016100 | +0.141400 |
| 02/07/2025 | +0.1494% | 111.707700 | 111.874700 | +0.167000 |
| 01/07/2025 | +0.1785% | 111.508500 | 111.707700 | +0.199200 |
| 30/06/2025 | +0.2423% | 111.238600 | 111.508500 | +0.269900 |
| 27/06/2025 | +0.0851% | 111.144000 | 111.238600 | +0.094600 |
| 26/06/2025 | +0.3346% | 110.772700 | 111.144000 | +0.371300 |
| 25/06/2025 | +0.2685% | 110.475700 | 110.772700 | +0.297000 |
| 24/06/2025 | +0.2876% | 110.158400 | 110.475700 | +0.317300 |
| 23/06/2025 | +0.2314% | 109.903800 | 110.158400 | +0.254600 |
| 19/06/2025 | -0.1789% | 110.100600 | 109.903800 | -0.196800 |
| 18/06/2025 | -0.0089% | 110.110400 | 110.100600 | -0.009800 |
| 17/06/2025 | -0.2354% | 110.369900 | 110.110400 | -0.259500 |
| 16/06/2025 | -0.0351% | 110.408600 | 110.369900 | -0.038700 |
| 13/06/2025 | -0.2452% | 110.679600 | 110.408600 | -0.271000 |
| 12/06/2025 | +0.3768% | 110.263300 | 110.679600 | +0.416300 |
| 11/06/2025 | +0.2073% | 110.035000 | 110.263300 | +0.228300 |
| 10/06/2025 | +0.2094% | 109.804800 | 110.035000 | +0.230200 |
| 09/06/2025 | +0.0551% | 109.744300 | 109.804800 | +0.060500 |
| 06/06/2025 | -0.0350% | 109.782700 | 109.744300 | -0.038400 |
| 05/06/2025 | +0.0419% | 109.736700 | 109.782700 | +0.046000 |
| 04/06/2025 | +0.3222% | 109.383700 | 109.736700 | +0.353000 |
| 03/06/2025 | -0.0021% | 109.386000 | 109.383700 | -0.002300 |
| 02/06/2025 | +0.3543% | 108.999100 | 109.386000 | +0.386900 |
| 30/05/2025 | -0.0316% | 109.033500 | 108.999100 | -0.034400 |
| 29/05/2025 | +0.2233% | 108.790300 | 109.033500 | +0.243200 |
| 28/05/2025 | -0.1432% | 108.946200 | 108.790300 | -0.155900 |
| 27/05/2025 | +0.3349% | 108.581900 | 108.946200 | +0.364300 |
| 26/05/2025 | +0.0526% | 108.524800 | 108.581900 | +0.057100 |
Mostrando 1 -
100
de 1135 registros