Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0572%
Máximo
0.9692%
Mínimo
-0.9154%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 -0.0238% 105.663600 105.638500 -0.025100
29/10/2024 +0.0408% 105.620500 105.663600 +0.043100
28/10/2024 +0.0879% 105.527700 105.620500 +0.092800
25/10/2024 +0.0929% 105.429700 105.527700 +0.098000
24/10/2024 -0.0264% 105.457500 105.429700 -0.027800
23/10/2024 -0.3894% 105.868900 105.457500 -0.411400
22/10/2024 -0.1732% 106.052400 105.868900 -0.183500
21/10/2024 -0.2042% 106.269200 106.052400 -0.216800
18/10/2024 +0.2233% 106.032200 106.269200 +0.237000
17/10/2024 +0.0741% 105.953700 106.032200 +0.078500
16/10/2024 +0.0002% 105.953500 105.953700 +0.000200
15/10/2024 -0.0754% 106.033400 105.953500 -0.079900
14/10/2024 +0.1292% 105.896500 106.033400 +0.136900
11/10/2024 +0.3747% 105.500500 105.896500 +0.396000
10/10/2024 -0.0033% 105.504000 105.500500 -0.003500
09/10/2024 -0.0624% 105.569900 105.504000 -0.065900
08/10/2024 -0.4336% 106.028600 105.569900 -0.458700
07/10/2024 -0.0129% 106.042300 106.028600 -0.013700
04/10/2024 +0.0159% 106.025400 106.042300 +0.016900
03/10/2024 -0.1663% 106.201900 106.025400 -0.176500
02/10/2024 -0.0186% 106.221700 106.201900 -0.019800
01/10/2024 -0.0871% 106.314300 106.221700 -0.092600
30/09/2024 -0.1406% 106.463900 106.314300 -0.149600
27/09/2024 +0.1310% 106.324500 106.463900 +0.139400
26/09/2024 +0.3467% 105.956500 106.324500 +0.368000
25/09/2024 +0.0701% 105.882300 105.956500 +0.074200
24/09/2024 +0.2471% 105.621000 105.882300 +0.261300
23/09/2024 +0.6852% 104.899800 105.621000 +0.721200
17/09/2024 +0.1160% 104.778200 104.899800 +0.121600
16/09/2024 +0.2957% 104.468800 104.778200 +0.309400
13/09/2024 +0.5718% 103.873200 104.468800 +0.595600
12/09/2024 +0.6260% 103.225000 103.873200 +0.648200
11/09/2024 -0.0428% 103.269200 103.225000 -0.044200
10/09/2024 +0.1381% 103.126700 103.269200 +0.142500
09/09/2024 +0.0396% 103.085900 103.126700 +0.040800
06/09/2024 -0.3381% 103.435000 103.085900 -0.349100
05/09/2024 +0.0153% 103.419200 103.435000 +0.015800
04/09/2024 -0.3369% 103.768200 103.419200 -0.349000
03/09/2024 -0.4520% 104.238300 103.768200 -0.470100
02/09/2024 +0.0996% 104.134500 104.238300 +0.103800
30/08/2024 -0.0586% 104.195500 104.134500 -0.061000
29/08/2024 +0.1079% 104.083100 104.195500 +0.112400
28/08/2024 -0.1703% 104.260500 104.083100 -0.177400
27/08/2024 -0.0576% 104.320600 104.260500 -0.060100
26/08/2024 +0.1624% 104.151300 104.320600 +0.169300
23/08/2024 +0.3835% 103.752600 104.151300 +0.398700
22/08/2024 -0.2026% 103.963000 103.752600 -0.210400
21/08/2024 +0.0932% 103.866100 103.963000 +0.096900
20/08/2024 +0.2062% 103.652200 103.866100 +0.213900
19/08/2024 +0.5187% 103.115900 103.652200 +0.536300
16/08/2024 +0.9692% 102.121300 103.115900 +0.994600
14/08/2024 +0.2455% 101.870900 102.121300 +0.250400
13/08/2024 +0.4779% 101.385200 101.870900 +0.485700
12/08/2024 +0.3535% 101.027400 101.385200 +0.357800
09/08/2024 +0.4161% 100.607900 101.027400 +0.419500
08/08/2024 +0.4434% 100.162800 100.607900 +0.445100
07/08/2024 +0.3694% 99.793500 100.162800 +0.369300
06/08/2024 -0.4354% 100.228900 99.793500 -0.435400
05/08/2024 -0.9154% 101.150600 100.228900 -0.921700
02/08/2024 -0.7237% 101.885300 101.150600 -0.734700
01/08/2024 -0.0339% 101.919800 101.885300 -0.034500
31/07/2024 +0.5782% 101.332200 101.919800 +0.587600
30/07/2024 +0.0754% 101.255800 101.332200 +0.076400
29/07/2024 +0.1189% 101.135500 101.255800 +0.120300
26/07/2024 +0.2525% 100.880500 101.135500 +0.255000
25/07/2024 -0.5298% 101.416400 100.880500 -0.535900
24/07/2024 -0.4508% 101.874600 101.416400 -0.458200
23/07/2024 +0.2464% 101.623900 101.874600 +0.250700
22/07/2024 -0.0226% 101.646900 101.623900 -0.023000
19/07/2024 -0.6430% 102.302600 101.646900 -0.655700
18/07/2024 -0.4888% 102.803900 102.302600 -0.501300
17/07/2024 +0.1749% 102.624300 102.803900 +0.179600
15/07/2024 +0.0733% 102.549100 102.624300 +0.075200
12/07/2024 +0.3291% 102.212200 102.549100 +0.336900
11/07/2024 +0.5022% 101.700200 102.212200 +0.512000
10/07/2024 +0.2575% 101.438700 101.700200 +0.261500
09/07/2024 +0.0040% 101.434600 101.438700 +0.004100
08/07/2024 +0.1039% 101.329300 101.434600 +0.105300
05/07/2024 +0.3008% 101.025000 101.329300 +0.304300
04/07/2024 +0.2396% 100.783200 101.025000 +0.241800
03/07/2024 +0.5024% 100.278100 100.783200 +0.505100
02/07/2024 +0.0483% 100.229700 100.278100 +0.048400
01/07/2024 -0.2419% 100.472400 100.229700 -0.242700
28/06/2024 +0.0129% 100.459400 100.472400 +0.013000
27/06/2024 +0.1310% 100.327900 100.459400 +0.131500
26/06/2024 -0.2065% 100.535300 100.327900 -0.207400
25/06/2024 -0.0401% 100.575600 100.535300 -0.040300
24/06/2024 +0.1435% 100.431400 100.575600 +0.144200
21/06/2024 -0.1878% 100.620200 100.431400 -0.188800
19/06/2024 +0.1919% 100.427300 100.620200 +0.192900
18/06/2024 +0.2724% 100.154100 100.427300 +0.273200
17/06/2024 -0.1533% 100.307800 100.154100 -0.153700
14/06/2024 +0.0167% 100.291000 100.307800 +0.016800
13/06/2024 -0.0436% 100.334700 100.291000 -0.043700
12/06/2024 +0.4991% 99.835200 100.334700 +0.499500
11/06/2024 -0.0113% 99.846500 99.835200 -0.011300
10/06/2024 -0.1622% 100.008600 99.846500 -0.162100
07/06/2024 -0.5273% 100.537300 100.008600 -0.528700
06/06/2024 +0.3406% 100.195500 100.537300 +0.341800
05/06/2024 +0.4281% 99.767500 100.195500 +0.428000
Mostrando 301 - 400 de 1195 registros
Volver al Detalle Ver Historial