Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0678%
Máximo
0.9692%
Mínimo
-0.9154%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.5718% 103.873200 104.468800 +0.595600
12/09/2024 +0.6260% 103.225000 103.873200 +0.648200
11/09/2024 -0.0428% 103.269200 103.225000 -0.044200
10/09/2024 +0.1381% 103.126700 103.269200 +0.142500
09/09/2024 +0.0396% 103.085900 103.126700 +0.040800
06/09/2024 -0.3381% 103.435000 103.085900 -0.349100
05/09/2024 +0.0153% 103.419200 103.435000 +0.015800
04/09/2024 -0.3369% 103.768200 103.419200 -0.349000
03/09/2024 -0.4520% 104.238300 103.768200 -0.470100
02/09/2024 +0.0996% 104.134500 104.238300 +0.103800
30/08/2024 -0.0586% 104.195500 104.134500 -0.061000
29/08/2024 +0.1079% 104.083100 104.195500 +0.112400
28/08/2024 -0.1703% 104.260500 104.083100 -0.177400
27/08/2024 -0.0576% 104.320600 104.260500 -0.060100
26/08/2024 +0.1624% 104.151300 104.320600 +0.169300
23/08/2024 +0.3835% 103.752600 104.151300 +0.398700
22/08/2024 -0.2026% 103.963000 103.752600 -0.210400
21/08/2024 +0.0932% 103.866100 103.963000 +0.096900
20/08/2024 +0.2062% 103.652200 103.866100 +0.213900
19/08/2024 +0.5187% 103.115900 103.652200 +0.536300
16/08/2024 +0.9692% 102.121300 103.115900 +0.994600
14/08/2024 +0.2455% 101.870900 102.121300 +0.250400
13/08/2024 +0.4779% 101.385200 101.870900 +0.485700
12/08/2024 +0.3535% 101.027400 101.385200 +0.357800
09/08/2024 +0.4161% 100.607900 101.027400 +0.419500
08/08/2024 +0.4434% 100.162800 100.607900 +0.445100
07/08/2024 +0.3694% 99.793500 100.162800 +0.369300
06/08/2024 -0.4354% 100.228900 99.793500 -0.435400
05/08/2024 -0.9154% 101.150600 100.228900 -0.921700
02/08/2024 -0.7237% 101.885300 101.150600 -0.734700
01/08/2024 -0.0339% 101.919800 101.885300 -0.034500
31/07/2024 +0.5782% 101.332200 101.919800 +0.587600
30/07/2024 +0.0754% 101.255800 101.332200 +0.076400
29/07/2024 +0.1189% 101.135500 101.255800 +0.120300
26/07/2024 +0.2525% 100.880500 101.135500 +0.255000
25/07/2024 -0.5298% 101.416400 100.880500 -0.535900
24/07/2024 -0.4508% 101.874600 101.416400 -0.458200
23/07/2024 +0.2464% 101.623900 101.874600 +0.250700
22/07/2024 -0.0226% 101.646900 101.623900 -0.023000
19/07/2024 -0.6430% 102.302600 101.646900 -0.655700
18/07/2024 -0.4888% 102.803900 102.302600 -0.501300
17/07/2024 +0.1749% 102.624300 102.803900 +0.179600
15/07/2024 +0.0733% 102.549100 102.624300 +0.075200
12/07/2024 +0.3291% 102.212200 102.549100 +0.336900
11/07/2024 +0.5022% 101.700200 102.212200 +0.512000
10/07/2024 +0.2575% 101.438700 101.700200 +0.261500
09/07/2024 +0.0040% 101.434600 101.438700 +0.004100
08/07/2024 +0.1039% 101.329300 101.434600 +0.105300
05/07/2024 +0.3008% 101.025000 101.329300 +0.304300
04/07/2024 +0.2396% 100.783200 101.025000 +0.241800
03/07/2024 +0.5024% 100.278100 100.783200 +0.505100
02/07/2024 +0.0483% 100.229700 100.278100 +0.048400
01/07/2024 -0.2419% 100.472400 100.229700 -0.242700
28/06/2024 +0.0129% 100.459400 100.472400 +0.013000
27/06/2024 +0.1310% 100.327900 100.459400 +0.131500
26/06/2024 -0.2065% 100.535300 100.327900 -0.207400
25/06/2024 -0.0401% 100.575600 100.535300 -0.040300
24/06/2024 +0.1435% 100.431400 100.575600 +0.144200
21/06/2024 -0.1878% 100.620200 100.431400 -0.188800
19/06/2024 +0.1919% 100.427300 100.620200 +0.192900
18/06/2024 +0.2724% 100.154100 100.427300 +0.273200
17/06/2024 -0.1533% 100.307800 100.154100 -0.153700
14/06/2024 +0.0167% 100.291000 100.307800 +0.016800
13/06/2024 -0.0436% 100.334700 100.291000 -0.043700
12/06/2024 +0.4991% 99.835200 100.334700 +0.499500
11/06/2024 -0.0113% 99.846500 99.835200 -0.011300
10/06/2024 -0.1622% 100.008600 99.846500 -0.162100
07/06/2024 -0.5273% 100.537300 100.008600 -0.528700
06/06/2024 +0.3406% 100.195500 100.537300 +0.341800
05/06/2024 +0.4281% 99.767500 100.195500 +0.428000
04/06/2024 -0.0277% 99.795100 99.767500 -0.027600
03/06/2024 +0.3002% 99.496000 99.795100 +0.299100
31/05/2024 -0.0480% 99.543800 99.496000 -0.047800
30/05/2024 -0.0935% 99.636900 99.543800 -0.093100
29/05/2024 -0.4838% 100.120100 99.636900 -0.483200
28/05/2024 +0.0361% 100.084000 100.120100 +0.036100
27/05/2024 -0.0050% 100.089000 100.084000 -0.005000
24/05/2024 -0.0303% 100.119300 100.089000 -0.030300
23/05/2024 -0.4076% 100.528200 100.119300 -0.408900
22/05/2024 -0.2801% 100.810200 100.528200 -0.282000
20/05/2024 +0.1200% 100.689300 100.810200 +0.120900
17/05/2024 +0.0485% 100.640500 100.689300 +0.048800
16/05/2024 +0.2581% 100.381100 100.640500 +0.259400
15/05/2024 +0.5642% 99.816300 100.381100 +0.564800
14/05/2024 +0.2261% 99.590900 99.816300 +0.225400
13/05/2024 -0.1114% 99.701900 99.590900 -0.111000
10/05/2024 +0.2006% 99.502100 99.701900 +0.199800
09/05/2024 +0.2167% 99.286700 99.502100 +0.215400
08/05/2024 -0.0201% 99.306700 99.286700 -0.020000
07/05/2024 +0.4517% 98.859100 99.306700 +0.447600
06/05/2024 +0.3358% 98.527700 98.859100 +0.331400
03/05/2024 +0.6113% 97.927200 98.527700 +0.600500
02/05/2024 -0.1476% 98.071800 97.927200 -0.144600
30/04/2024 -0.3438% 98.409600 98.071800 -0.337800
29/04/2024 +0.3624% 98.053600 98.409600 +0.356000
26/04/2024 +0.3426% 97.718200 98.053600 +0.335400
25/04/2024 -0.3591% 98.069700 97.718200 -0.351500
24/04/2024 +0.2177% 97.856400 98.069700 +0.213300
23/04/2024 +0.4910% 97.377100 97.856400 +0.479300
22/04/2024 -0.2479% 97.618800 97.377100 -0.241700
Mostrando 301 - 400 de 1165 registros
Volver al Detalle Ver Historial