Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0232%
Máximo
0.7110%
Mínimo
-0.7719%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0279% | 106.949100 | 106.919300 | -0.029800 |
| 10/02/2025 | +0.2387% | 106.694100 | 106.949100 | +0.255000 |
| 07/02/2025 | -0.1653% | 106.870600 | 106.694100 | -0.176500 |
| 06/02/2025 | +0.1796% | 106.678800 | 106.870600 | +0.191800 |
| 05/02/2025 | +0.3585% | 106.297000 | 106.678800 | +0.381800 |
| 04/02/2025 | +0.2659% | 106.014700 | 106.297000 | +0.282300 |
| 03/02/2025 | -0.3638% | 106.401100 | 106.014700 | -0.386400 |
| 31/01/2025 | +0.0737% | 106.322700 | 106.401100 | +0.078400 |
| 30/01/2025 | +0.4119% | 105.885700 | 106.322700 | +0.437000 |
| 29/01/2025 | +0.0063% | 105.879000 | 105.885700 | +0.006700 |
| 28/01/2025 | +0.1186% | 105.753500 | 105.879000 | +0.125500 |
| 27/01/2025 | -0.3860% | 106.162500 | 105.753500 | -0.409000 |
| 24/01/2025 | +0.1651% | 105.987400 | 106.162500 | +0.175100 |
| 23/01/2025 | +0.1169% | 105.863600 | 105.987400 | +0.123800 |
| 22/01/2025 | +0.2856% | 105.561700 | 105.863600 | +0.301900 |
| 21/01/2025 | +0.4584% | 105.078900 | 105.561700 | +0.482800 |
| 20/01/2025 | +0.1393% | 104.932600 | 105.078900 | +0.146300 |
| 17/01/2025 | +0.2529% | 104.667600 | 104.932600 | +0.265000 |
| 16/01/2025 | +0.4969% | 104.148800 | 104.667600 | +0.518800 |
| 15/01/2025 | +0.7110% | 103.410900 | 104.148800 | +0.737900 |
| 14/01/2025 | +0.1679% | 103.237400 | 103.410900 | +0.173500 |
| 13/01/2025 | -0.4020% | 103.653200 | 103.237400 | -0.415800 |
| 10/01/2025 | -0.4523% | 104.123100 | 103.653200 | -0.469900 |
| 09/01/2025 | -0.0637% | 104.189400 | 104.123100 | -0.066300 |
| 08/01/2025 | -0.1725% | 104.369300 | 104.189400 | -0.179900 |
| 07/01/2025 | -0.1246% | 104.499400 | 104.369300 | -0.130100 |
| 06/01/2025 | +0.2749% | 104.212500 | 104.499400 | +0.286900 |
| 03/01/2025 | +0.1852% | 104.019700 | 104.212500 | +0.192800 |
| 02/01/2025 | +0.0627% | 103.954500 | 104.019700 | +0.065200 |
| 31/12/2024 | -0.0052% | 103.959900 | 103.954500 | -0.005400 |
| 30/12/2024 | -0.2783% | 104.249600 | 103.959900 | -0.289700 |
| 27/12/2024 | -0.1695% | 104.426500 | 104.249600 | -0.176900 |
| 26/12/2024 | +0.0750% | 104.348200 | 104.426500 | +0.078300 |
| 24/12/2024 | +0.2394% | 104.098700 | 104.348200 | +0.249500 |
| 23/12/2024 | -0.0113% | 104.110500 | 104.098700 | -0.011800 |
| 20/12/2024 | +0.1431% | 103.961600 | 104.110500 | +0.148900 |
| 19/12/2024 | -0.7573% | 104.751900 | 103.961600 | -0.790300 |
| 18/12/2024 | -0.7719% | 105.563600 | 104.751900 | -0.811700 |
| 17/12/2024 | -0.2213% | 105.797500 | 105.563600 | -0.233900 |
| 16/12/2024 | -0.1371% | 105.942700 | 105.797500 | -0.145200 |
| 13/12/2024 | -0.3649% | 106.330000 | 105.942700 | -0.387300 |
| 12/12/2024 | -0.2127% | 106.556400 | 106.330000 | -0.226400 |
| 11/12/2024 | +0.1399% | 106.407400 | 106.556400 | +0.149000 |
| 10/12/2024 | -0.1421% | 106.558700 | 106.407400 | -0.151300 |
| 09/12/2024 | +0.1656% | 106.382400 | 106.558700 | +0.176300 |
| 06/12/2024 | +0.0660% | 106.312200 | 106.382400 | +0.070200 |
| 05/12/2024 | +0.1125% | 106.192700 | 106.312200 | +0.119500 |
| 04/12/2024 | +0.2237% | 105.955400 | 106.192700 | +0.237300 |
| 03/12/2024 | +0.1301% | 105.817600 | 105.955400 | +0.137800 |
| 02/12/2024 | -0.0099% | 105.828100 | 105.817600 | -0.010500 |
| 29/11/2024 | +0.2071% | 105.609200 | 105.828100 | +0.218900 |
| 28/11/2024 | +0.0018% | 105.607300 | 105.609200 | +0.001900 |
| 27/11/2024 | +0.0752% | 105.527900 | 105.607300 | +0.079400 |
| 26/11/2024 | +0.0968% | 105.425800 | 105.527900 | +0.102100 |
| 25/11/2024 | +0.0459% | 105.377400 | 105.425800 | +0.048400 |
| 22/11/2024 | +0.2887% | 105.073600 | 105.377400 | +0.303800 |
| 21/11/2024 | +0.2117% | 104.851400 | 105.073600 | +0.222200 |
| 20/11/2024 | +0.0885% | 104.758600 | 104.851400 | +0.092800 |
| 19/11/2024 | +0.0953% | 104.658800 | 104.758600 | +0.099800 |
| 18/11/2024 | +0.1911% | 104.459000 | 104.658800 | +0.199800 |
| 15/11/2024 | -0.3789% | 104.855500 | 104.459000 | -0.396500 |
| 14/11/2024 | -0.2144% | 105.080600 | 104.855500 | -0.225100 |
| 13/11/2024 | -0.3584% | 105.457900 | 105.080600 | -0.377300 |
| 12/11/2024 | -0.4082% | 105.889300 | 105.457900 | -0.431400 |
| 11/11/2024 | -0.2271% | 106.130000 | 105.889300 | -0.240700 |
| 08/11/2024 | +0.1587% | 105.961700 | 106.130000 | +0.168300 |
| 07/11/2024 | +0.6378% | 105.288000 | 105.961700 | +0.673700 |
| 06/11/2024 | +0.0449% | 105.240700 | 105.288000 | +0.047300 |
| 05/11/2024 | +0.3829% | 104.838500 | 105.240700 | +0.402200 |
| 04/11/2024 | -0.7602% | 105.638500 | 104.838500 | -0.800000 |
| 30/10/2024 | -0.0238% | 105.663600 | 105.638500 | -0.025100 |
| 29/10/2024 | +0.0408% | 105.620500 | 105.663600 | +0.043100 |
| 28/10/2024 | +0.0879% | 105.527700 | 105.620500 | +0.092800 |
| 25/10/2024 | +0.0929% | 105.429700 | 105.527700 | +0.098000 |
| 24/10/2024 | -0.0264% | 105.457500 | 105.429700 | -0.027800 |
| 23/10/2024 | -0.3894% | 105.868900 | 105.457500 | -0.411400 |
| 22/10/2024 | -0.1732% | 106.052400 | 105.868900 | -0.183500 |
| 21/10/2024 | -0.2042% | 106.269200 | 106.052400 | -0.216800 |
| 18/10/2024 | +0.2233% | 106.032200 | 106.269200 | +0.237000 |
| 17/10/2024 | +0.0741% | 105.953700 | 106.032200 | +0.078500 |
| 16/10/2024 | +0.0002% | 105.953500 | 105.953700 | +0.000200 |
| 15/10/2024 | -0.0754% | 106.033400 | 105.953500 | -0.079900 |
| 14/10/2024 | +0.1292% | 105.896500 | 106.033400 | +0.136900 |
| 11/10/2024 | +0.3747% | 105.500500 | 105.896500 | +0.396000 |
| 10/10/2024 | -0.0033% | 105.504000 | 105.500500 | -0.003500 |
| 09/10/2024 | -0.0624% | 105.569900 | 105.504000 | -0.065900 |
| 08/10/2024 | -0.4336% | 106.028600 | 105.569900 | -0.458700 |
| 07/10/2024 | -0.0129% | 106.042300 | 106.028600 | -0.013700 |
| 04/10/2024 | +0.0159% | 106.025400 | 106.042300 | +0.016900 |
| 03/10/2024 | -0.1663% | 106.201900 | 106.025400 | -0.176500 |
| 02/10/2024 | -0.0186% | 106.221700 | 106.201900 | -0.019800 |
| 01/10/2024 | -0.0871% | 106.314300 | 106.221700 | -0.092600 |
| 30/09/2024 | -0.1406% | 106.463900 | 106.314300 | -0.149600 |
| 27/09/2024 | +0.1310% | 106.324500 | 106.463900 | +0.139400 |
| 26/09/2024 | +0.3467% | 105.956500 | 106.324500 | +0.368000 |
| 25/09/2024 | +0.0701% | 105.882300 | 105.956500 | +0.074200 |
| 24/09/2024 | +0.2471% | 105.621000 | 105.882300 | +0.261300 |
| 23/09/2024 | +0.6852% | 104.899800 | 105.621000 | +0.721200 |
| 17/09/2024 | +0.1160% | 104.778200 | 104.899800 | +0.121600 |
| 16/09/2024 | +0.2957% | 104.468800 | 104.778200 | +0.309400 |
Mostrando 201 -
300
de 1165 registros