Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0467%
Máximo
0.6113%
Mínimo
-0.6571%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 -0.0277% 99.795100 99.767500 -0.027600
03/06/2024 +0.3002% 99.496000 99.795100 +0.299100
31/05/2024 -0.0480% 99.543800 99.496000 -0.047800
30/05/2024 -0.0935% 99.636900 99.543800 -0.093100
29/05/2024 -0.4838% 100.120100 99.636900 -0.483200
28/05/2024 +0.0361% 100.084000 100.120100 +0.036100
27/05/2024 -0.0050% 100.089000 100.084000 -0.005000
24/05/2024 -0.0303% 100.119300 100.089000 -0.030300
23/05/2024 -0.4076% 100.528200 100.119300 -0.408900
22/05/2024 -0.2801% 100.810200 100.528200 -0.282000
20/05/2024 +0.1200% 100.689300 100.810200 +0.120900
17/05/2024 +0.0485% 100.640500 100.689300 +0.048800
16/05/2024 +0.2581% 100.381100 100.640500 +0.259400
15/05/2024 +0.5642% 99.816300 100.381100 +0.564800
14/05/2024 +0.2261% 99.590900 99.816300 +0.225400
13/05/2024 -0.1114% 99.701900 99.590900 -0.111000
10/05/2024 +0.2006% 99.502100 99.701900 +0.199800
09/05/2024 +0.2167% 99.286700 99.502100 +0.215400
08/05/2024 -0.0201% 99.306700 99.286700 -0.020000
07/05/2024 +0.4517% 98.859100 99.306700 +0.447600
06/05/2024 +0.3358% 98.527700 98.859100 +0.331400
03/05/2024 +0.6113% 97.927200 98.527700 +0.600500
02/05/2024 -0.1476% 98.071800 97.927200 -0.144600
30/04/2024 -0.3438% 98.409600 98.071800 -0.337800
29/04/2024 +0.3624% 98.053600 98.409600 +0.356000
26/04/2024 +0.3426% 97.718200 98.053600 +0.335400
25/04/2024 -0.3591% 98.069700 97.718200 -0.351500
24/04/2024 +0.2177% 97.856400 98.069700 +0.213300
23/04/2024 +0.4910% 97.377100 97.856400 +0.479300
22/04/2024 -0.2479% 97.618800 97.377100 -0.241700
19/04/2024 -0.1784% 97.793100 97.618800 -0.174300
18/04/2024 +0.0918% 97.703400 97.793100 +0.089700
17/04/2024 -0.2110% 97.909800 97.703400 -0.206400
16/04/2024 -0.6571% 98.555300 97.909800 -0.645500
15/04/2024 -0.4129% 98.963100 98.555300 -0.407800
12/04/2024 -0.1364% 99.098200 98.963100 -0.135100
11/04/2024 -0.2038% 99.300400 99.098200 -0.202200
10/04/2024 -0.3835% 99.681900 99.300400 -0.381500
09/04/2024 +0.1166% 99.565700 99.681900 +0.116200
08/04/2024 +0.1902% 99.376500 99.565700 +0.189200
05/04/2024 -0.1114% 99.487300 99.376500 -0.110800
04/04/2024 +0.0971% 99.390700 99.487300 +0.096600
03/04/2024 +0.1659% 99.225900 99.390700 +0.164800
02/04/2024 -0.1575% 99.382300 99.225900 -0.156400
01/04/2024 -0.0969% 99.478600 99.382300 -0.096300
28/03/2024 +0.3029% 99.177700 99.478600 +0.300900
27/03/2024 +0.1473% 99.031700 99.177700 +0.146000
26/03/2024 +0.0250% 99.006900 99.031700 +0.024800
25/03/2024 -0.0902% 99.096200 99.006900 -0.089300
22/03/2024 -0.0044% 99.100600 99.096200 -0.004400
21/03/2024 +0.5658% 98.541500 99.100600 +0.559100
20/03/2024 +0.2117% 98.333100 98.541500 +0.208400
19/03/2024 +0.0647% 98.269500 98.333100 +0.063600
18/03/2024 -0.0025% 98.272000 98.269500 -0.002500
15/03/2024 -0.2748% 98.542400 98.272000 -0.270400
14/03/2024 -0.1898% 98.729600 98.542400 -0.187200
13/03/2024 +0.1999% 98.532400 98.729600 +0.197200
12/03/2024 +0.0259% 98.506900 98.532400 +0.025500
11/03/2024 -0.2279% 98.731700 98.506900 -0.224800
08/03/2024 +0.2328% 98.502100 98.731700 +0.229600
07/03/2024 +0.3674% 98.140900 98.502100 +0.361200
06/03/2024 +0.2737% 97.872700 98.140900 +0.268200
05/03/2024 +0.0133% 97.859700 97.872700 +0.013000
04/03/2024 +0.3719% 97.496400 97.859700 +0.363300
01/03/2024 +0.4781% 97.031400 97.496400 +0.465000
29/02/2024 +0.1169% 96.918000 97.031400 +0.113400
28/02/2024 +0.0086% 96.909700 96.918000 +0.008300
27/02/2024 -0.0520% 96.960100 96.909700 -0.050400
26/02/2024 -0.1065% 97.063400 96.960100 -0.103300
23/02/2024 +0.3988% 96.677100 97.063400 +0.386300
22/02/2024 +0.4633% 96.230200 96.677100 +0.446900
21/02/2024 -0.0419% 96.270500 96.230200 -0.040300
20/02/2024 -0.0184% 96.288200 96.270500 -0.017700
19/02/2024 -0.0134% 96.301100 96.288200 -0.012900
16/02/2024 +0.2166% 96.092700 96.301100 +0.208400
15/02/2024 +0.3891% 95.719500 96.092700 +0.373200
14/02/2024 +0.0495% 95.672100 95.719500 +0.047400
13/02/2024 -0.6411% 96.287400 95.672100 -0.615300
12/02/2024 +0.1692% 96.124600 96.287400 +0.162800
09/02/2024 -0.0248% 96.148400 96.124600 -0.023800
08/02/2024 -0.0722% 96.217800 96.148400 -0.069400
07/02/2024 +0.2567% 95.971100 96.217800 +0.246700
06/02/2024 +0.2266% 95.753900 95.971100 +0.217200
05/02/2024 -0.3989% 96.136600 95.753900 -0.382700
02/02/2024 -0.0128% 96.148900 96.136600 -0.012300
01/02/2024 +0.2107% 95.946500 96.148900 +0.202400
31/01/2024 -0.0002% 95.946700 95.946500 -0.000200
30/01/2024 +0.2121% 95.743400 95.946700 +0.203300
29/01/2024 +0.2125% 95.540200 95.743400 +0.203200
26/01/2024 +0.1439% 95.402800 95.540200 +0.137400
25/01/2024 +0.1927% 95.219100 95.402800 +0.183700
24/01/2024 +0.1459% 95.080300 95.219100 +0.138800
23/01/2024 -0.0713% 95.148100 95.080300 -0.067800
22/01/2024 +0.2678% 94.893600 95.148100 +0.254500
19/01/2024 +0.2785% 94.629700 94.893600 +0.263900
18/01/2024 +0.0058% 94.624200 94.629700 +0.005500
17/01/2024 -0.6132% 95.206200 94.624200 -0.582000
16/01/2024 -0.4309% 95.617300 95.206200 -0.411100
15/01/2024 +0.0419% 95.577200 95.617300 +0.040100
12/01/2024 +0.3822% 95.212600 95.577200 +0.364600
Mostrando 401 - 500 de 1195 registros
Volver al Detalle Ver Historial