Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.1015%
Máximo
1.3791%
Mínimo
-0.6411%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3674% | 98.140900 | 98.502100 | +0.361200 |
| 06/03/2024 | +0.2737% | 97.872700 | 98.140900 | +0.268200 |
| 05/03/2024 | +0.0133% | 97.859700 | 97.872700 | +0.013000 |
| 04/03/2024 | +0.3719% | 97.496400 | 97.859700 | +0.363300 |
| 01/03/2024 | +0.4781% | 97.031400 | 97.496400 | +0.465000 |
| 29/02/2024 | +0.1169% | 96.918000 | 97.031400 | +0.113400 |
| 28/02/2024 | +0.0086% | 96.909700 | 96.918000 | +0.008300 |
| 27/02/2024 | -0.0520% | 96.960100 | 96.909700 | -0.050400 |
| 26/02/2024 | -0.1065% | 97.063400 | 96.960100 | -0.103300 |
| 23/02/2024 | +0.3988% | 96.677100 | 97.063400 | +0.386300 |
| 22/02/2024 | +0.4633% | 96.230200 | 96.677100 | +0.446900 |
| 21/02/2024 | -0.0419% | 96.270500 | 96.230200 | -0.040300 |
| 20/02/2024 | -0.0184% | 96.288200 | 96.270500 | -0.017700 |
| 19/02/2024 | -0.0134% | 96.301100 | 96.288200 | -0.012900 |
| 16/02/2024 | +0.2166% | 96.092700 | 96.301100 | +0.208400 |
| 15/02/2024 | +0.3891% | 95.719500 | 96.092700 | +0.373200 |
| 14/02/2024 | +0.0495% | 95.672100 | 95.719500 | +0.047400 |
| 13/02/2024 | -0.6411% | 96.287400 | 95.672100 | -0.615300 |
| 12/02/2024 | +0.1692% | 96.124600 | 96.287400 | +0.162800 |
| 09/02/2024 | -0.0248% | 96.148400 | 96.124600 | -0.023800 |
| 08/02/2024 | -0.0722% | 96.217800 | 96.148400 | -0.069400 |
| 07/02/2024 | +0.2567% | 95.971100 | 96.217800 | +0.246700 |
| 06/02/2024 | +0.2266% | 95.753900 | 95.971100 | +0.217200 |
| 05/02/2024 | -0.3989% | 96.136600 | 95.753900 | -0.382700 |
| 02/02/2024 | -0.0128% | 96.148900 | 96.136600 | -0.012300 |
| 01/02/2024 | +0.2107% | 95.946500 | 96.148900 | +0.202400 |
| 31/01/2024 | -0.0002% | 95.946700 | 95.946500 | -0.000200 |
| 30/01/2024 | +0.2121% | 95.743400 | 95.946700 | +0.203300 |
| 29/01/2024 | +0.2125% | 95.540200 | 95.743400 | +0.203200 |
| 26/01/2024 | +0.1439% | 95.402800 | 95.540200 | +0.137400 |
| 25/01/2024 | +0.1927% | 95.219100 | 95.402800 | +0.183700 |
| 24/01/2024 | +0.1459% | 95.080300 | 95.219100 | +0.138800 |
| 23/01/2024 | -0.0713% | 95.148100 | 95.080300 | -0.067800 |
| 22/01/2024 | +0.2678% | 94.893600 | 95.148100 | +0.254500 |
| 19/01/2024 | +0.2785% | 94.629700 | 94.893600 | +0.263900 |
| 18/01/2024 | +0.0058% | 94.624200 | 94.629700 | +0.005500 |
| 17/01/2024 | -0.6132% | 95.206200 | 94.624200 | -0.582000 |
| 16/01/2024 | -0.4309% | 95.617300 | 95.206200 | -0.411100 |
| 15/01/2024 | +0.0419% | 95.577200 | 95.617300 | +0.040100 |
| 12/01/2024 | +0.3822% | 95.212600 | 95.577200 | +0.364600 |
| 11/01/2024 | +0.1375% | 95.081800 | 95.212600 | +0.130800 |
| 10/01/2024 | +0.0048% | 95.077200 | 95.081800 | +0.004600 |
| 09/01/2024 | -0.0221% | 95.098200 | 95.077200 | -0.021000 |
| 08/01/2024 | +0.0742% | 95.027700 | 95.098200 | +0.070500 |
| 05/01/2024 | -0.2199% | 95.236900 | 95.027700 | -0.209200 |
| 04/01/2024 | -0.2038% | 95.431200 | 95.236900 | -0.194300 |
| 03/01/2024 | -0.5190% | 95.927800 | 95.431200 | -0.496600 |
| 02/01/2024 | -0.3068% | 96.222600 | 95.927800 | -0.294800 |
| 29/12/2023 | -0.0530% | 96.273600 | 96.222600 | -0.051000 |
| 28/12/2023 | +0.1492% | 96.130100 | 96.273600 | +0.143500 |
| 27/12/2023 | +0.3982% | 95.748100 | 96.130100 | +0.382000 |
| 26/12/2023 | +0.0909% | 95.661100 | 95.748100 | +0.087000 |
| 22/12/2023 | +0.2211% | 95.449800 | 95.661100 | +0.211300 |
| 21/12/2023 | +0.0297% | 95.421500 | 95.449800 | +0.028300 |
| 20/12/2023 | +0.0078% | 95.414100 | 95.421500 | +0.007400 |
| 19/12/2023 | +0.3212% | 95.108100 | 95.414100 | +0.306000 |
| 18/12/2023 | -0.0970% | 95.200400 | 95.108100 | -0.092300 |
| 15/12/2023 | +0.2598% | 94.953400 | 95.200400 | +0.247000 |
| 14/12/2023 | +1.2514% | 93.772600 | 94.953400 | +1.180800 |
| 13/12/2023 | +0.5625% | 93.246600 | 93.772600 | +0.526000 |
| 12/12/2023 | +0.1238% | 93.131200 | 93.246600 | +0.115400 |
| 11/12/2023 | -0.1697% | 93.289400 | 93.131200 | -0.158200 |
| 07/12/2023 | +0.0420% | 93.250200 | 93.289400 | +0.039200 |
| 06/12/2023 | +0.3263% | 92.946400 | 93.250200 | +0.303800 |
| 05/12/2023 | +0.0162% | 92.931300 | 92.946400 | +0.015100 |
| 04/12/2023 | -0.1496% | 93.070400 | 92.931300 | -0.139100 |
| 01/12/2023 | +0.4597% | 92.643500 | 93.070400 | +0.426900 |
| 30/11/2023 | -0.0209% | 92.662900 | 92.643500 | -0.019400 |
| 29/11/2023 | +0.2584% | 92.423800 | 92.662900 | +0.239100 |
| 28/11/2023 | +0.3218% | 92.126900 | 92.423800 | +0.296900 |
| 27/11/2023 | +0.1113% | 92.024400 | 92.126900 | +0.102500 |
| 24/11/2023 | -0.0613% | 92.080800 | 92.024400 | -0.056400 |
| 23/11/2023 | +0.1059% | 91.983300 | 92.080800 | +0.097500 |
| 22/11/2023 | +0.0911% | 91.899500 | 91.983300 | +0.083800 |
| 21/11/2023 | +0.2531% | 91.667200 | 91.899500 | +0.232300 |
| 20/11/2023 | +0.2503% | 91.438000 | 91.667200 | +0.229200 |
| 17/11/2023 | +0.2304% | 91.227600 | 91.438000 | +0.210400 |
| 16/11/2023 | +0.1722% | 91.070600 | 91.227600 | +0.157000 |
| 15/11/2023 | +0.4260% | 90.683500 | 91.070600 | +0.387100 |
| 14/11/2023 | +1.0166% | 89.766300 | 90.683500 | +0.917200 |
| 13/11/2023 | +0.1662% | 89.617200 | 89.766300 | +0.149100 |
| 10/11/2023 | -0.2867% | 89.874500 | 89.617200 | -0.257300 |
| 09/11/2023 | -0.1495% | 90.009000 | 89.874500 | -0.134500 |
| 08/11/2023 | +0.0832% | 89.934100 | 90.009000 | +0.074900 |
| 07/11/2023 | -0.0537% | 89.982400 | 89.934100 | -0.048300 |
| 06/11/2023 | +0.2748% | 89.735500 | 89.982400 | +0.246900 |
| 03/11/2023 | +1.0313% | 88.814800 | 89.735500 | +0.920700 |
| 02/11/2023 | +1.3791% | 87.598400 | 88.814800 | +1.216400 |
| 31/10/2023 | -0.0242% | 87.619600 | 87.598400 | -0.021200 |
| 30/10/2023 | +0.1449% | 87.492700 | 87.619600 | +0.126900 |
| 26/10/2023 | -0.3782% | 87.824200 | 87.492700 | -0.331500 |
| 25/10/2023 | -0.0065% | 87.829900 | 87.824200 | -0.005700 |
| 24/10/2023 | +0.2049% | 87.650100 | 87.829900 | +0.179800 |
| 23/10/2023 | -0.1729% | 87.801800 | 87.650100 | -0.151700 |
| 20/10/2023 | -0.2985% | 88.064300 | 87.801800 | -0.262500 |
| 19/10/2023 | -0.5113% | 88.515700 | 88.064300 | -0.451400 |
| 18/10/2023 | -0.4350% | 88.901600 | 88.515700 | -0.385900 |
| 17/10/2023 | -0.1237% | 89.011600 | 88.901600 | -0.110000 |
| 16/10/2023 | -0.0140% | 89.024100 | 89.011600 | -0.012500 |
| 13/10/2023 | +0.0319% | 88.995700 | 89.024100 | +0.028400 |
Mostrando 401 -
500
de 1135 registros