Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0793%
Máximo
0.8939%
Mínimo
-1.8200%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.7414% 87.983500 88.638200 +0.654700
27/07/2022 +0.2050% 87.803300 87.983500 +0.180200
26/07/2022 -0.1436% 87.929500 87.803300 -0.126200
25/07/2022 +0.1314% 87.814000 87.929500 +0.115500
22/07/2022 +0.3163% 87.536700 87.814000 +0.277300
21/07/2022 +0.6085% 87.005700 87.536700 +0.531000
20/07/2022 +0.3572% 86.695500 87.005700 +0.310200
19/07/2022 +0.4736% 86.285900 86.695500 +0.409600
18/07/2022 +0.4496% 85.898800 86.285900 +0.387100
15/07/2022 +0.0466% 85.858800 85.898800 +0.040000
14/07/2022 -0.5263% 86.311900 85.858800 -0.453100
13/07/2022 -0.3086% 86.578700 86.311900 -0.266800
12/07/2022 -0.3398% 86.873400 86.578700 -0.294700
11/07/2022 -0.3140% 87.146600 86.873400 -0.273200
08/07/2022 +0.3200% 86.868200 87.146600 +0.278400
07/07/2022 +0.1975% 86.696800 86.868200 +0.171400
06/07/2022 -0.2019% 86.872000 86.696800 -0.175200
05/07/2022 -0.4197% 87.237400 86.872000 -0.365400
04/07/2022 +0.1041% 87.146600 87.237400 +0.090800
01/07/2022 -0.0928% 87.227500 87.146600 -0.080900
30/06/2022 -0.4910% 87.656800 87.227500 -0.429300
29/06/2022 -0.5050% 88.100600 87.656800 -0.443800
28/06/2022 +0.2024% 87.922500 88.100600 +0.178100
24/06/2022 +0.6731% 87.332700 87.922500 +0.589800
23/06/2022 -0.2203% 87.525300 87.332700 -0.192600
22/06/2022 +0.4637% 87.120400 87.525300 +0.404900
20/06/2022 +0.0147% 87.107600 87.120400 +0.012800
17/06/2022 -0.6172% 87.646900 87.107600 -0.539300
16/06/2022 -0.1405% 87.770100 87.646900 -0.123200
15/06/2022 +0.2008% 87.594000 87.770100 +0.176100
14/06/2022 -1.4360% 88.860900 87.594000 -1.266900
13/06/2022 -1.8200% 90.493000 88.860900 -1.632100
10/06/2022 -0.9884% 91.391900 90.493000 -0.898900
09/06/2022 -0.6233% 91.963300 91.391900 -0.571400
08/06/2022 -0.1609% 92.111400 91.963300 -0.148100
07/06/2022 +0.0317% 92.082200 92.111400 +0.029200
06/06/2022 -0.1425% 92.213500 92.082200 -0.131300
03/06/2022 -0.1434% 92.345800 92.213500 -0.132300
02/06/2022 +0.2072% 92.154700 92.345800 +0.191100
01/06/2022 -0.1325% 92.276900 92.154700 -0.122200
31/05/2022 -0.2428% 92.501200 92.276900 -0.224300
30/05/2022 +0.5971% 91.950500 92.501200 +0.550700
27/05/2022 +0.8149% 91.204200 91.950500 +0.746300
26/05/2022 +0.6539% 90.609800 91.204200 +0.594400
25/05/2022 +0.0457% 90.568400 90.609800 +0.041400
24/05/2022 +0.1255% 90.454800 90.568400 +0.113600
23/05/2022 +0.5353% 89.971900 90.454800 +0.482900
20/05/2022 -0.0912% 90.054000 89.971900 -0.082100
19/05/2022 -0.2648% 90.292800 90.054000 -0.238800
18/05/2022 -0.3310% 90.592200 90.292800 -0.299400
17/05/2022 +0.2920% 90.328100 90.592200 +0.264100
16/05/2022 +0.3478% 90.014500 90.328100 +0.313600
13/05/2022 +0.2656% 89.775700 90.014500 +0.238800
12/05/2022 -0.4715% 90.200000 89.775700 -0.424300
11/05/2022 -0.1249% 90.312700 90.200000 -0.112700
10/05/2022 -0.5718% 90.830600 90.312700 -0.517900
09/05/2022 -1.0872% 91.823500 90.830600 -0.992900
06/05/2022 -0.7452% 92.510300 91.823500 -0.686800
05/05/2022 -0.2513% 92.743100 92.510300 -0.232800
04/05/2022 +0.2656% 92.497100 92.743100 +0.246000
03/05/2022 +0.0751% 92.427700 92.497100 +0.069400
02/05/2022 -0.6234% 93.005700 92.427700 -0.578000
29/04/2022 -0.0532% 93.055200 93.005700 -0.049500
28/04/2022 +0.1799% 92.887900 93.055200 +0.167300
27/04/2022 -0.3556% 93.218800 92.887900 -0.330900
26/04/2022 -0.5932% 93.773400 93.218800 -0.554600
25/04/2022 -0.7854% 94.512800 93.773400 -0.739400
22/04/2022 -0.8681% 95.336800 94.512800 -0.824000
21/04/2022 -0.2195% 95.546300 95.336800 -0.209500
20/04/2022 +0.1171% 95.434500 95.546300 +0.111800
19/04/2022 -0.3010% 95.722200 95.434500 -0.287700
18/04/2022 -0.0350% 95.755700 95.722200 -0.033500
14/04/2022 -0.0791% 95.831500 95.755700 -0.075800
13/04/2022 +0.1319% 95.705200 95.831500 +0.126300
12/04/2022 -0.3117% 96.004000 95.705200 -0.298800
11/04/2022 -0.3995% 96.388300 96.004000 -0.384300
08/04/2022 +0.0474% 96.342600 96.388300 +0.045700
07/04/2022 -0.2962% 96.628400 96.342600 -0.285800
06/04/2022 -0.6300% 97.239100 96.628400 -0.610700
05/04/2022 -0.1787% 97.413000 97.239100 -0.173900
04/04/2022 +0.1903% 97.227800 97.413000 +0.185200
01/04/2022 -0.1343% 97.358500 97.227800 -0.130700
31/03/2022 -0.2510% 97.603200 97.358500 -0.244700
30/03/2022 +0.3094% 97.301700 97.603200 +0.301500
29/03/2022 +0.6001% 96.719500 97.301700 +0.582200
28/03/2022 -0.2537% 96.965200 96.719500 -0.245700
25/03/2022 +0.0622% 96.904900 96.965200 +0.060300
24/03/2022 +0.1901% 96.720900 96.904900 +0.184000
23/03/2022 -0.0902% 96.808200 96.720900 -0.087300
22/03/2022 +0.2787% 96.538800 96.808200 +0.269400
21/03/2022 +0.2530% 96.294900 96.538800 +0.243900
18/03/2022 +0.4618% 95.851200 96.294900 +0.443700
17/03/2022 +0.6529% 95.227400 95.851200 +0.623800
16/03/2022 +0.8939% 94.380000 95.227400 +0.847400
15/03/2022 -0.3719% 94.731700 94.380000 -0.351700
14/03/2022 -0.5325% 95.237500 94.731700 -0.505800
11/03/2022 -0.1270% 95.358500 95.237500 -0.121000
10/03/2022 -0.1965% 95.546100 95.358500 -0.187600
09/03/2022 +0.2252% 95.331200 95.546100 +0.214900
08/03/2022 -0.6519% 95.954700 95.331200 -0.623500
Mostrando 801 - 900 de 1136 registros
Volver al Detalle Ver Historial