Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0679%
Máximo
0.8939%
Mínimo
-1.0426%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1166 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 -0.3010% 95.722200 95.434500 -0.287700
18/04/2022 -0.0350% 95.755700 95.722200 -0.033500
14/04/2022 -0.0791% 95.831500 95.755700 -0.075800
13/04/2022 +0.1319% 95.705200 95.831500 +0.126300
12/04/2022 -0.3117% 96.004000 95.705200 -0.298800
11/04/2022 -0.3995% 96.388300 96.004000 -0.384300
08/04/2022 +0.0474% 96.342600 96.388300 +0.045700
07/04/2022 -0.2962% 96.628400 96.342600 -0.285800
06/04/2022 -0.6300% 97.239100 96.628400 -0.610700
05/04/2022 -0.1787% 97.413000 97.239100 -0.173900
04/04/2022 +0.1903% 97.227800 97.413000 +0.185200
01/04/2022 -0.1343% 97.358500 97.227800 -0.130700
31/03/2022 -0.2510% 97.603200 97.358500 -0.244700
30/03/2022 +0.3094% 97.301700 97.603200 +0.301500
29/03/2022 +0.6001% 96.719500 97.301700 +0.582200
28/03/2022 -0.2537% 96.965200 96.719500 -0.245700
25/03/2022 +0.0622% 96.904900 96.965200 +0.060300
24/03/2022 +0.1901% 96.720900 96.904900 +0.184000
23/03/2022 -0.0902% 96.808200 96.720900 -0.087300
22/03/2022 +0.2787% 96.538800 96.808200 +0.269400
21/03/2022 +0.2530% 96.294900 96.538800 +0.243900
18/03/2022 +0.4618% 95.851200 96.294900 +0.443700
17/03/2022 +0.6529% 95.227400 95.851200 +0.623800
16/03/2022 +0.8939% 94.380000 95.227400 +0.847400
15/03/2022 -0.3719% 94.731700 94.380000 -0.351700
14/03/2022 -0.5325% 95.237500 94.731700 -0.505800
11/03/2022 -0.1270% 95.358500 95.237500 -0.121000
10/03/2022 -0.1965% 95.546100 95.358500 -0.187600
09/03/2022 +0.2252% 95.331200 95.546100 +0.214900
08/03/2022 -0.6519% 95.954700 95.331200 -0.623500
07/03/2022 -0.6530% 96.583300 95.954700 -0.628600
04/03/2022 -0.5139% 97.080900 96.583300 -0.497600
03/03/2022 -0.2559% 97.329600 97.080900 -0.248700
02/03/2022 +0.1425% 97.191000 97.329600 +0.138600
01/03/2022 -0.4170% 97.597100 97.191000 -0.406100
28/02/2022 +0.3541% 97.252100 97.597100 +0.345000
25/02/2022 +0.3221% 96.939400 97.252100 +0.312700
24/02/2022 -1.0426% 97.955400 96.939400 -1.016000
23/02/2022 -0.3873% 98.335500 97.955400 -0.380100
22/02/2022 -0.1228% 98.456300 98.335500 -0.120800
21/02/2022 -0.2671% 98.719600 98.456300 -0.263300
18/02/2022 -0.3674% 99.083000 98.719600 -0.363400
17/02/2022 -0.0287% 99.111400 99.083000 -0.028400
16/02/2022 +0.1682% 98.944800 99.111400 +0.166600
15/02/2022 +0.0735% 98.872100 98.944800 +0.072700
14/02/2022 -0.6562% 99.523000 98.872100 -0.650900
11/02/2022 -0.3609% 99.882800 99.523000 -0.359800
10/02/2022 -0.0053% 99.888100 99.882800 -0.005300
09/02/2022 +0.5742% 99.316200 99.888100 +0.571900
08/02/2022 +0.0485% 99.268000 99.316200 +0.048200
07/02/2022 +0.0156% 99.252500 99.268000 +0.015500
04/02/2022 -0.3927% 99.643000 99.252500 -0.390500
03/02/2022 -0.2232% 99.865700 99.643000 -0.222700
02/02/2022 +0.3691% 99.497800 99.865700 +0.367900
01/02/2022 +0.3599% 99.140400 99.497800 +0.357400
31/01/2022 +0.6870% 98.461600 99.140400 +0.678800
28/01/2022 -0.4049% 98.861100 98.461600 -0.399500
27/01/2022 -0.5231% 99.379600 98.861100 -0.518500
26/01/2022 +0.1318% 99.248700 99.379600 +0.130900
25/01/2022 -0.1327% 99.380500 99.248700 -0.131800
24/01/2022 -1.0083% 100.387600 99.380500 -1.007100
21/01/2022 -0.6662% 101.058600 100.387600 -0.671000
20/01/2022 +0.1324% 100.924900 101.058600 +0.133700
19/01/2022 -0.2076% 101.134600 100.924900 -0.209700
18/01/2022 -0.6095% 101.752900 101.134600 -0.618300
17/01/2022 +0.0803% 101.671200 101.752900 +0.081700
14/01/2022 -0.6237% 102.307300 101.671200 -0.636100
13/01/2022 -0.0675% 102.376400 102.307300 -0.069100
12/01/2022 +0.4741% 101.892200 102.376400 +0.484200
11/01/2022 +0.4612% 101.423400 101.892200 +0.468800
10/01/2022 -0.5888% 102.022300 101.423400 -0.598900
07/01/2022 -0.1768% 102.202800 102.022300 -0.180500
06/01/2022 -0.8165% 103.040700 102.202800 -0.837900
05/01/2022 -0.2568% 103.305700 103.040700 -0.265000
04/01/2022 +0.0169% 103.288200 103.305700 +0.017500
03/01/2022 -0.1520% 103.445300 103.288200 -0.157100
31/12/2021 -0.0059% 103.451400 103.445300 -0.006100
30/12/2021 +0.1380% 103.308700 103.451400 +0.142700
29/12/2021 +0.1398% 103.164400 103.308700 +0.144300
28/12/2021 +0.0305% 103.132900 103.164400 +0.031500
27/12/2021 +0.1875% 102.939700 103.132900 +0.193200
24/12/2021 +0.0121% 102.927200 102.939700 +0.012500
23/12/2021 +0.4152% 102.500700 102.927200 +0.426500
22/12/2021 +0.6790% 101.807100 102.500700 +0.693600
21/12/2021 +0.2771% 101.525400 101.807100 +0.281700
20/12/2021 -0.7286% 102.267800 101.525400 -0.742400
17/12/2021 -0.3686% 102.645500 102.267800 -0.377700
16/12/2021 +0.5183% 102.114900 102.645500 +0.530600
15/12/2021 -0.0319% 102.147500 102.114900 -0.032600
14/12/2021 -0.4790% 102.638000 102.147500 -0.490500
13/12/2021 -0.1755% 102.818300 102.638000 -0.180300
10/12/2021 -0.0508% 102.870500 102.818300 -0.052200
09/12/2021 +0.0724% 102.796000 102.870500 +0.074500
07/12/2021 +0.8491% 101.926900 102.796000 +0.869100
06/12/2021 +0.2215% 101.701400 101.926900 +0.225500
03/12/2021 -0.0137% 101.715300 101.701400 -0.013900
02/12/2021 -0.1956% 101.914400 101.715300 -0.199100
01/12/2021 +0.1783% 101.732800 101.914400 +0.181600
30/11/2021 -0.3171% 102.055900 101.732800 -0.323100
29/11/2021 -0.0825% 102.140100 102.055900 -0.084200
Mostrando 901 - 1000 de 1166 registros
Volver al Detalle Ver Historial