Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0636%
Máximo
0.8491%
Mínimo
-1.0426%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6530% 96.583300 95.954700 -0.628600
04/03/2022 -0.5139% 97.080900 96.583300 -0.497600
03/03/2022 -0.2559% 97.329600 97.080900 -0.248700
02/03/2022 +0.1425% 97.191000 97.329600 +0.138600
01/03/2022 -0.4170% 97.597100 97.191000 -0.406100
28/02/2022 +0.3541% 97.252100 97.597100 +0.345000
25/02/2022 +0.3221% 96.939400 97.252100 +0.312700
24/02/2022 -1.0426% 97.955400 96.939400 -1.016000
23/02/2022 -0.3873% 98.335500 97.955400 -0.380100
22/02/2022 -0.1228% 98.456300 98.335500 -0.120800
21/02/2022 -0.2671% 98.719600 98.456300 -0.263300
18/02/2022 -0.3674% 99.083000 98.719600 -0.363400
17/02/2022 -0.0287% 99.111400 99.083000 -0.028400
16/02/2022 +0.1682% 98.944800 99.111400 +0.166600
15/02/2022 +0.0735% 98.872100 98.944800 +0.072700
14/02/2022 -0.6562% 99.523000 98.872100 -0.650900
11/02/2022 -0.3609% 99.882800 99.523000 -0.359800
10/02/2022 -0.0053% 99.888100 99.882800 -0.005300
09/02/2022 +0.5742% 99.316200 99.888100 +0.571900
08/02/2022 +0.0485% 99.268000 99.316200 +0.048200
07/02/2022 +0.0156% 99.252500 99.268000 +0.015500
04/02/2022 -0.3927% 99.643000 99.252500 -0.390500
03/02/2022 -0.2232% 99.865700 99.643000 -0.222700
02/02/2022 +0.3691% 99.497800 99.865700 +0.367900
01/02/2022 +0.3599% 99.140400 99.497800 +0.357400
31/01/2022 +0.6870% 98.461600 99.140400 +0.678800
28/01/2022 -0.4049% 98.861100 98.461600 -0.399500
27/01/2022 -0.5231% 99.379600 98.861100 -0.518500
26/01/2022 +0.1318% 99.248700 99.379600 +0.130900
25/01/2022 -0.1327% 99.380500 99.248700 -0.131800
24/01/2022 -1.0083% 100.387600 99.380500 -1.007100
21/01/2022 -0.6662% 101.058600 100.387600 -0.671000
20/01/2022 +0.1324% 100.924900 101.058600 +0.133700
19/01/2022 -0.2076% 101.134600 100.924900 -0.209700
18/01/2022 -0.6095% 101.752900 101.134600 -0.618300
17/01/2022 +0.0803% 101.671200 101.752900 +0.081700
14/01/2022 -0.6237% 102.307300 101.671200 -0.636100
13/01/2022 -0.0675% 102.376400 102.307300 -0.069100
12/01/2022 +0.4741% 101.892200 102.376400 +0.484200
11/01/2022 +0.4612% 101.423400 101.892200 +0.468800
10/01/2022 -0.5888% 102.022300 101.423400 -0.598900
07/01/2022 -0.1768% 102.202800 102.022300 -0.180500
06/01/2022 -0.8165% 103.040700 102.202800 -0.837900
05/01/2022 -0.2568% 103.305700 103.040700 -0.265000
04/01/2022 +0.0169% 103.288200 103.305700 +0.017500
03/01/2022 -0.1520% 103.445300 103.288200 -0.157100
31/12/2021 -0.0059% 103.451400 103.445300 -0.006100
30/12/2021 +0.1380% 103.308700 103.451400 +0.142700
29/12/2021 +0.1398% 103.164400 103.308700 +0.144300
28/12/2021 +0.0305% 103.132900 103.164400 +0.031500
27/12/2021 +0.1875% 102.939700 103.132900 +0.193200
24/12/2021 +0.0121% 102.927200 102.939700 +0.012500
23/12/2021 +0.4152% 102.500700 102.927200 +0.426500
22/12/2021 +0.6790% 101.807100 102.500700 +0.693600
21/12/2021 +0.2771% 101.525400 101.807100 +0.281700
20/12/2021 -0.7286% 102.267800 101.525400 -0.742400
17/12/2021 -0.3686% 102.645500 102.267800 -0.377700
16/12/2021 +0.5183% 102.114900 102.645500 +0.530600
15/12/2021 -0.0319% 102.147500 102.114900 -0.032600
14/12/2021 -0.4790% 102.638000 102.147500 -0.490500
13/12/2021 -0.1755% 102.818300 102.638000 -0.180300
10/12/2021 -0.0508% 102.870500 102.818300 -0.052200
09/12/2021 +0.0724% 102.796000 102.870500 +0.074500
07/12/2021 +0.8491% 101.926900 102.796000 +0.869100
06/12/2021 +0.2215% 101.701400 101.926900 +0.225500
03/12/2021 -0.0137% 101.715300 101.701400 -0.013900
02/12/2021 -0.1956% 101.914400 101.715300 -0.199100
01/12/2021 +0.1783% 101.732800 101.914400 +0.181600
30/11/2021 -0.3171% 102.055900 101.732800 -0.323100
29/11/2021 -0.0825% 102.140100 102.055900 -0.084200
26/11/2021 -0.6890% 102.846300 102.140100 -0.706200
25/11/2021 +0.0750% 102.769200 102.846300 +0.077100
24/11/2021 -0.3230% 103.101700 102.769200 -0.332500
23/11/2021 -0.5622% 103.683000 103.101700 -0.581300
22/11/2021 -0.2508% 103.943400 103.683000 -0.260400
19/11/2021 -0.0786% 104.025100 103.943400 -0.081700
18/11/2021 -0.0603% 104.087800 104.025100 -0.062700
17/11/2021 -0.0651% 104.155600 104.087800 -0.067800
16/11/2021 -0.1040% 104.264000 104.155600 -0.108400
15/11/2021 -0.0005% 104.264500 104.264000 -0.000500
12/11/2021 +0.2053% 104.050700 104.264500 +0.213800
11/11/2021 -0.2189% 104.278700 104.050700 -0.228000
10/11/2021 +0.0329% 104.244400 104.278700 +0.034300
09/11/2021 +0.0160% 104.227700 104.244400 +0.016700
08/11/2021 +0.1788% 104.041500 104.227700 +0.186200
05/11/2021 +0.4223% 103.603100 104.041500 +0.438400
04/11/2021 +0.3374% 103.254100 103.603100 +0.349000
03/11/2021 -0.0768% 103.333400 103.254100 -0.079300
02/11/2021 +0.1481% 103.180500 103.333400 +0.152900
29/10/2021 -0.1247% 103.309200 103.180500 -0.128700
28/10/2021 +0.0511% 103.256400 103.309200 +0.052800
27/10/2021 -0.0151% 103.272000 103.256400 -0.015600
26/10/2021 +0.1256% 103.142400 103.272000 +0.129600
25/10/2021 +0.1558% 102.981800 103.142400 +0.160600
22/10/2021 +0.0485% 102.931900 102.981800 +0.049900
21/10/2021 -0.1234% 103.059000 102.931900 -0.127100
20/10/2021 +0.2260% 102.826400 103.059000 +0.232600
19/10/2021 +0.2675% 102.551700 102.826400 +0.274700
18/10/2021 +0.0393% 102.511400 102.551700 +0.040300
15/10/2021 +0.2486% 102.256900 102.511400 +0.254500
Mostrando 901 - 1000 de 1136 registros
Volver al Detalle Ver Historial